S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,04 18:02 |
29,96 29,94 |
+0,32 % 0,10 |
30,11 29,63 |
776,95 Tsd. | |
ConocoPhillips US20825C1045 |
108,76 18:00 |
111,24 110,86 |
-1,89 % -2,10 |
111,29 108,38 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
96,61 18:02 |
96,63 96,44 |
+0,17 % 0,17 |
96,91 96,00 |
343,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,01 18:01 |
250,00 253,48 |
-2,95 % -7,48 |
250,55 243,55 |
526,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,3500 18:02 |
176,0500 175,0400 |
-0,97 % -1,69 |
177,1499 171,1282 |
719,72 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4050 18:01 |
93,3100 93,2100 |
+0,21 % 0,20 |
94,0000 92,8300 |
168,26 Tsd. | |
Copart Inc US2172041061 |
51,2300 18:02 |
51,1300 51,0500 |
+0,35 % 0,18 |
51,3000 50,7300 |
715,62 Tsd. | |
Corning Inc US2193501051 |
42,59 18:01 |
43,00 42,85 |
-0,62 % -0,27 |
43,02 42,39 |
3,87 Mio. | |
Corpay Inc US2199481068 |
295,07 17:58 |
293,57 292,17 |
+0,99 % 2,90 |
297,23 291,70 |
28,84 Tsd. | |
Corteva Inc US22052L1044 |
55,55 18:02 |
55,32 55,39 |
+0,28 % 0,16 |
56,05 55,04 |
523,12 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5200 17:59 |
79,1300 78,5100 |
+0,01 % 0,01 |
79,9000 78,0300 |
468,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,5100 18:01 |
822,5600 817,6000 |
+0,23 % 1,91 |
823,7400 814,0900 |
389,02 Tsd. | |
Coterra Energy Inc US1270971039 |
25,55 18:02 |
25,77 25,78 |
-0,89 % -0,23 |
25,85 25,38 |
994,32 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9100 18:02 |
259,5100 256,1600 |
+3,03 % 7,75 |
265,5000 257,4500 |
6,34 Mio. | |
Crown Castle Inc US22822V1017 |
108,00 18:02 |
107,37 107,52 |
+0,45 % 0,48 |
108,19 106,21 |
529,30 Tsd. |