S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3800 17:42 |
38,9100 38,6700 |
+1,84 % 0,71 |
39,7300 38,8800 |
6,28 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,61 17:41 |
32,57 32,41 |
+0,60 % 0,20 |
32,81 32,51 |
909,42 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,57 17:41 |
109,22 108,56 |
+0,01 % 0,01 |
109,39 107,66 |
1,79 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,72 17:41 |
105,00 104,40 |
-0,66 % -0,69 |
105,29 103,68 |
354,75 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,58 17:41 |
247,47 246,61 |
+0,39 % 0,97 |
249,62 246,07 |
340,59 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
175,9901 17:42 |
177,9700 177,5200 |
-0,86 % -1,53 |
179,7500 175,6100 |
845,19 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,9200 17:41 |
105,6500 105,5400 |
+0,36 % 0,38 |
106,8100 104,5900 |
291,12 Tsd. | |
|
Copart Inc US2172041061 |
48,9000 17:41 |
50,0000 53,0500 |
-7,82 % -4,15 |
50,2400 48,3750 |
5,83 Mio. | |
|
Corning Inc US2193501051 |
41,18 17:41 |
41,21 41,24 |
-0,15 % -0,06 |
41,47 40,97 |
1,07 Mio. | |
|
Corpay Inc US2199481068 |
302,04 17:39 |
312,50 311,99 |
-3,19 % -9,96 |
312,50 301,31 |
99,14 Tsd. | |
|
Corteva Inc US22052L1044 |
55,53 17:41 |
55,86 55,50 |
+0,05 % 0,03 |
56,31 55,47 |
510,35 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,2600 17:41 |
77,6700 77,2000 |
-1,22 % -0,94 |
77,7650 76,2425 |
263,03 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,3850 17:42 |
888,6300 890,0200 |
-1,98 % -17,64 |
888,6300 868,7000 |
841,18 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,66 17:42 |
23,67 23,48 |
+0,75 % 0,18 |
23,77 23,37 |
2,70 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
253,4800 17:41 |
255,4000 259,3200 |
-2,25 % -5,84 |
258,6399 252,6701 |
1,76 Mio. |