S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6250 19:18 |
39,8000 39,8000 |
-0,44 % -0,18 |
40,3500 39,4900 |
5,59 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,70 19:18 |
32,50 32,53 |
+0,52 % 0,17 |
32,84 32,50 |
1,03 Mio. | |
|
ConocoPhillips US20825C1045 |
106,23 19:18 |
107,73 107,45 |
-1,14 % -1,22 |
108,62 105,98 |
1,94 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,73 19:18 |
104,15 103,79 |
-0,06 % -0,07 |
104,38 103,41 |
437,64 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,17 19:19 |
246,86 248,29 |
+0,35 % 0,88 |
250,53 246,86 |
380,27 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
172,7800 19:19 |
175,8100 176,0700 |
-1,87 % -3,29 |
176,6400 171,9400 |
1,37 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,1900 19:18 |
106,5900 106,5000 |
-0,29 % -0,31 |
107,8200 106,1900 |
503,56 Tsd. | |
|
Copart Inc US2172041061 |
49,2299 19:19 |
49,7000 49,5100 |
-0,57 % -0,28 |
50,0800 48,9450 |
3,52 Mio. | |
|
Corning Inc US2193501051 |
40,67 19:18 |
41,68 41,37 |
-1,70 % -0,71 |
42,15 40,51 |
2,15 Mio. | |
|
Corpay Inc US2199481068 |
302,95 19:16 |
306,10 304,79 |
-0,61 % -1,85 |
307,98 302,39 |
94,31 Tsd. | |
|
Corteva Inc US22052L1044 |
55,16 19:19 |
54,92 55,11 |
+0,09 % 0,05 |
55,66 54,88 |
1,60 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,7150 19:19 |
77,7700 77,3600 |
+0,46 % 0,36 |
79,1700 77,3800 |
733,04 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,5050 19:18 |
891,2610 885,9800 |
-0,96 % -8,48 |
893,2000 871,0000 |
926,20 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,02 19:18 |
23,51 23,49 |
-2,00 % -0,47 |
23,55 22,84 |
2,71 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
245,9822 19:18 |
255,8000 256,4300 |
-4,07 % -10,45 |
257,4000 244,7700 |
2,38 Mio. |