S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6450 17:22 |
39,6800 39,5700 |
+0,19 % 0,08 |
39,8100 39,4100 |
4,56 Mio. | |
ConAgra Brands Inc US2058871029 |
31,95 17:23 |
31,30 31,20 |
+2,39 % 0,75 |
31,96 31,24 |
934,92 Tsd. | |
ConocoPhillips US20825C1045 |
109,90 17:22 |
111,90 113,79 |
-3,42 % -3,89 |
111,91 109,21 |
2,00 Mio. | |
Consolidated Edison Inc US2091151041 |
102,99 17:22 |
101,74 101,56 |
+1,41 % 1,43 |
103,44 101,55 |
365,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,09 17:22 |
239,81 240,71 |
+2,65 % 6,38 |
247,41 238,47 |
556,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
183,2400 17:23 |
195,5000 196,7000 |
-6,84 % -13,46 |
195,8000 182,3700 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
105,6550 17:23 |
105,0000 105,7300 |
-0,07 % -0,08 |
106,8000 104,7100 |
486,95 Tsd. | |
Copart Inc US2172041061 |
53,8100 17:22 |
53,0600 52,9600 |
+1,60 % 0,85 |
53,8500 53,0300 |
1,58 Mio. | |
Corning Inc US2193501051 |
40,77 17:22 |
41,33 41,85 |
-2,59 % -1,09 |
41,53 40,56 |
1,20 Mio. | |
Corpay Inc US2199481068 |
314,56 17:21 |
314,00 315,55 |
-0,31 % -0,99 |
317,31 313,43 |
515,07 Tsd. | |
Corteva Inc US22052L1044 |
55,83 17:22 |
56,45 57,30 |
-2,57 % -1,48 |
56,58 55,66 |
591,12 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5550 17:22 |
76,8200 77,3000 |
-0,96 % -0,75 |
77,5200 76,4800 |
358,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,7050 17:21 |
896,6800 892,3800 |
-0,64 % -5,68 |
896,8900 883,4400 |
433,29 Tsd. | |
Coterra Energy Inc US1270971039 |
23,76 17:22 |
23,96 24,33 |
-2,36 % -0,58 |
23,98 23,50 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2050 17:23 |
275,7800 277,2800 |
-2,19 % -6,08 |
277,5100 270,8800 |
2,05 Mio. |