S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,32 16:02 |
29,98 30,16 |
+0,53 % 0,16 |
30,42 29,96 |
170,48 Tsd. | |
ConocoPhillips US20825C1045 |
109,73 16:02 |
109,17 109,12 |
+0,56 % 0,61 |
110,27 109,08 |
467,82 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,32 16:03 |
96,79 96,87 |
+0,46 % 0,45 |
97,48 96,67 |
49,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,13 16:02 |
246,25 246,17 |
-0,83 % -2,04 |
246,39 243,86 |
111,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,4100 16:04 |
173,4700 172,6800 |
-1,31 % -2,27 |
175,0300 170,0200 |
218,89 Tsd. | |
Cooper Companies Inc US2166485019 |
93,1800 16:00 |
92,4600 92,6100 |
+0,62 % 0,57 |
93,4200 92,4500 |
43,16 Tsd. | |
Copart Inc US2172041061 |
51,5500 16:02 |
51,4200 51,0500 |
+0,98 % 0,50 |
51,8400 51,3000 |
292,72 Tsd. | |
Corning Inc US2193501051 |
38,26 16:03 |
39,55 42,68 |
-10,36 % -4,42 |
39,80 37,60 |
5,82 Mio. | |
Corpay Inc US2199481068 |
295,70 16:02 |
294,95 293,59 |
+0,72 % 2,11 |
296,67 294,30 |
5,55 Tsd. | |
Corteva Inc US22052L1044 |
55,52 16:02 |
55,61 55,46 |
+0,10 % 0,06 |
56,05 55,50 |
106,13 Tsd. | |
CoStar Group Inc US22160N1090 |
78,8300 16:02 |
79,1600 78,7900 |
+0,05 % 0,04 |
79,3600 78,8100 |
86,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
817,4300 16:02 |
818,0000 815,5600 |
+0,23 % 1,87 |
820,6900 815,7000 |
125,02 Tsd. | |
Coterra Energy Inc US1270971039 |
25,81 16:02 |
25,74 25,71 |
+0,37 % 0,10 |
25,94 25,74 |
262,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
237,9100 16:02 |
247,5500 258,8100 |
-8,08 % -20,90 |
248,3299 237,8800 |
5,55 Mio. | |
Crown Castle Inc US22822V1017 |
108,93 16:02 |
108,50 108,13 |
+0,74 % 0,80 |
109,25 108,17 |
120,87 Tsd. |