S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9350 17:17 |
39,7000 39,5000 |
+1,10 % 0,44 |
40,1750 39,6300 |
3,75 Mio. | |
ConAgra Brands Inc US2058871029 |
32,28 17:17 |
32,01 31,92 |
+1,13 % 0,36 |
32,45 32,01 |
814,37 Tsd. | |
ConocoPhillips US20825C1045 |
110,03 17:17 |
110,33 109,85 |
+0,16 % 0,18 |
111,19 109,68 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
103,85 17:17 |
103,56 103,28 |
+0,55 % 0,57 |
104,94 103,56 |
286,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,91 17:17 |
245,36 246,78 |
-0,35 % -0,87 |
247,81 244,80 |
181,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,1800 17:17 |
177,6800 177,7800 |
+1,35 % 2,40 |
181,2700 176,0000 |
922,93 Tsd. | |
Cooper Companies Inc US2166485019 |
105,8200 17:17 |
106,3200 106,0600 |
-0,23 % -0,24 |
107,4550 105,7700 |
275,68 Tsd. | |
Copart Inc US2172041061 |
53,4614 17:17 |
53,5000 53,5200 |
-0,11 % -0,06 |
54,0200 53,2500 |
1,25 Mio. | |
Corning Inc US2193501051 |
41,13 17:17 |
40,85 40,67 |
+1,13 % 0,46 |
41,30 40,69 |
746,42 Tsd. | |
Corpay Inc US2199481068 |
313,35 17:17 |
314,56 314,37 |
-0,32 % -1,02 |
315,00 312,04 |
107,15 Tsd. | |
Corteva Inc US22052L1044 |
55,58 17:17 |
55,80 55,57 |
+0,02 % 0,01 |
56,08 55,50 |
253,60 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7750 17:16 |
76,0100 75,9300 |
+1,11 % 0,85 |
77,3200 76,0100 |
278,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,9250 17:17 |
877,4500 878,5700 |
+0,27 % 2,36 |
884,5000 876,5866 |
441,81 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 17:17 |
23,95 23,92 |
-0,33 % -0,08 |
24,15 23,76 |
1,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0000 17:17 |
260,4400 266,6000 |
-0,60 % -1,60 |
267,1978 258,4100 |
1,68 Mio. |