S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7300 16:06 |
39,6800 39,5700 |
+0,40 % 0,16 |
39,8100 39,4100 |
1,88 Mio. | |
ConAgra Brands Inc US2058871029 |
31,56 16:07 |
31,30 31,20 |
+1,14 % 0,36 |
31,56 31,24 |
334,00 Tsd. | |
ConocoPhillips US20825C1045 |
109,34 16:06 |
111,90 113,79 |
-3,92 % -4,46 |
111,91 109,21 |
1,13 Mio. | |
Consolidated Edison Inc US2091151041 |
102,20 16:07 |
101,74 101,56 |
+0,63 % 0,64 |
102,23 101,55 |
93,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,19 16:06 |
239,81 240,71 |
+1,44 % 3,48 |
244,45 238,47 |
202,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,6400 16:06 |
195,5000 196,7000 |
-4,61 % -9,06 |
195,8000 187,1600 |
343,29 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5600 16:06 |
105,0000 105,7300 |
-0,16 % -0,17 |
106,8000 104,7100 |
116,51 Tsd. | |
Copart Inc US2172041061 |
53,3300 16:06 |
53,0600 52,9600 |
+0,70 % 0,37 |
53,8500 53,0300 |
557,13 Tsd. | |
Corning Inc US2193501051 |
41,11 16:06 |
41,33 41,85 |
-1,78 % -0,75 |
41,53 40,98 |
288,95 Tsd. | |
Corpay Inc US2199481068 |
315,17 16:06 |
314,00 315,55 |
-0,12 % -0,38 |
316,33 313,55 |
410,81 Tsd. | |
Corteva Inc US22052L1044 |
55,87 16:06 |
56,45 57,30 |
-2,50 % -1,43 |
56,58 55,79 |
325,13 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9700 16:05 |
76,8200 77,3000 |
-0,43 % -0,33 |
77,5200 76,8050 |
147,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,7067 16:06 |
896,6800 892,3800 |
-0,64 % -5,67 |
896,8900 886,7067 |
182,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,53 16:06 |
23,96 24,33 |
-3,31 % -0,81 |
23,98 23,51 |
552,46 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,8200 16:06 |
275,7800 277,2800 |
-0,17 % -0,46 |
277,5100 273,8300 |
1,02 Mio. |