S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8250 20:26 |
39,7000 39,5000 |
-1,71 % -0,68 |
40,1750 38,4000 |
12,59 Mio. | |
ConAgra Brands Inc US2058871029 |
32,22 20:25 |
32,01 31,92 |
+0,94 % 0,30 |
32,48 32,01 |
2,12 Mio. | |
ConocoPhillips US20825C1045 |
109,63 20:25 |
110,33 109,85 |
-0,20 % -0,22 |
111,19 109,42 |
3,62 Mio. | |
Consolidated Edison Inc US2091151041 |
103,99 20:25 |
103,56 103,28 |
+0,69 % 0,71 |
104,94 103,56 |
601,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,10 20:23 |
245,36 246,78 |
-0,68 % -1,68 |
247,81 244,03 |
401,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,1500 20:25 |
177,6800 177,7800 |
+1,90 % 3,37 |
182,7500 176,0000 |
1,71 Mio. | |
Cooper Companies Inc US2166485019 |
104,7950 20:24 |
106,3200 106,0600 |
-1,19 % -1,27 |
107,4550 104,4800 |
819,64 Tsd. | |
Copart Inc US2172041061 |
53,0300 20:25 |
53,5000 53,5200 |
-0,92 % -0,49 |
54,0200 52,9300 |
2,76 Mio. | |
Corning Inc US2193501051 |
41,24 20:25 |
40,85 40,67 |
+1,40 % 0,57 |
41,30 40,69 |
1,67 Mio. | |
Corpay Inc US2199481068 |
313,10 20:22 |
314,56 314,37 |
-0,40 % -1,27 |
315,00 312,04 |
183,01 Tsd. | |
Corteva Inc US22052L1044 |
55,33 20:25 |
55,80 55,57 |
-0,43 % -0,24 |
56,08 55,19 |
627,24 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6500 20:25 |
76,0100 75,9300 |
+0,95 % 0,72 |
77,3200 76,0100 |
659,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2500 20:25 |
877,4500 878,5700 |
+0,76 % 6,68 |
887,0000 876,5866 |
756,93 Tsd. | |
Coterra Energy Inc US1270971039 |
23,62 20:25 |
23,95 23,92 |
-1,28 % -0,31 |
24,15 23,57 |
2,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,9200 20:25 |
260,4400 266,6000 |
-2,13 % -5,68 |
267,1978 258,4100 |
2,73 Mio. |