S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:17
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5000 22:00 |
39,6800 39,5700 |
-0,18 % -0,07 |
39,8850 39,4100 |
18,13 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,92 22:00 |
31,30 31,20 |
+2,31 % 0,72 |
32,27 31,24 |
5,76 Mio. | |
|
ConocoPhillips US20825C1045 |
109,85 22:00 |
111,90 113,79 |
-3,46 % -3,94 |
111,91 109,21 |
6,04 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,28 22:00 |
101,74 101,56 |
+1,69 % 1,72 |
103,51 101,55 |
2,12 Mio. | |
|
Constellation Brands Inc US21036P1084 |
246,78 22:00 |
239,81 240,71 |
+2,52 % 6,07 |
249,46 238,47 |
1,57 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
177,7800 22:00 |
195,5000 196,7000 |
-9,62 % -18,92 |
195,8000 177,1800 |
4,13 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,0600 22:00 |
105,0000 105,7300 |
+0,31 % 0,33 |
106,8000 104,7100 |
1,71 Mio. | |
|
Copart Inc US2172041061 |
53,5200 22:00 |
53,0600 52,9600 |
+1,06 % 0,56 |
54,1450 53,0300 |
6,72 Mio. | |
|
Corning Inc US2193501051 |
40,67 22:00 |
41,33 41,85 |
-2,82 % -1,18 |
41,53 40,56 |
4,80 Mio. | |
|
Corpay Inc US2199481068 |
314,37 22:00 |
314,00 315,55 |
-0,37 % -1,18 |
317,31 313,38 |
949,47 Tsd. | |
|
Corteva Inc US22052L1044 |
55,57 22:00 |
56,45 57,30 |
-3,02 % -1,73 |
56,58 55,35 |
2,65 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,9300 22:00 |
76,8200 77,3000 |
-1,77 % -1,37 |
77,5200 75,3300 |
3,09 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
878,5700 22:00 |
896,6800 892,3800 |
-1,55 % -13,81 |
896,8900 874,4400 |
1,72 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,92 22:00 |
23,96 24,33 |
-1,69 % -0,41 |
24,01 23,50 |
5,57 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,6000 22:00 |
275,7800 277,2800 |
-3,85 % -10,68 |
277,5100 265,2900 |
5,26 Mio. |