S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0800 16:14 |
39,8000 39,8000 |
+0,70 % 0,28 |
40,3500 39,7600 |
2,04 Mio. | |
ConAgra Brands Inc US2058871029 |
32,79 16:14 |
32,50 32,53 |
+0,80 % 0,26 |
32,80 32,50 |
205,95 Tsd. | |
ConocoPhillips US20825C1045 |
107,99 16:13 |
107,73 107,45 |
+0,50 % 0,54 |
108,62 107,56 |
461,73 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,59 16:14 |
104,15 103,79 |
-0,19 % -0,20 |
104,38 103,44 |
89,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,04 16:13 |
246,86 248,29 |
+0,30 % 0,75 |
250,53 246,86 |
105,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,5400 16:13 |
175,8100 176,0700 |
-0,87 % -1,53 |
176,6400 173,0600 |
405,35 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1850 16:14 |
106,5900 106,5000 |
+0,64 % 0,69 |
107,8200 106,5900 |
108,16 Tsd. | |
Copart Inc US2172041061 |
49,7400 16:14 |
49,7000 49,5100 |
+0,46 % 0,23 |
50,0800 49,6000 |
862,54 Tsd. | |
Corning Inc US2193501051 |
41,62 16:13 |
41,68 41,37 |
+0,60 % 0,25 |
42,15 41,54 |
607,14 Tsd. | |
Corpay Inc US2199481068 |
306,17 16:13 |
306,10 304,79 |
+0,45 % 1,38 |
307,98 305,67 |
18,40 Tsd. | |
Corteva Inc US22052L1044 |
55,32 16:13 |
54,92 55,11 |
+0,38 % 0,21 |
55,66 54,88 |
788,16 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1000 16:14 |
77,7700 77,3600 |
+0,96 % 0,74 |
79,1700 77,5650 |
222,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,2050 16:13 |
891,2610 885,9800 |
-0,31 % -2,78 |
893,2000 878,7800 |
304,66 Tsd. | |
Coterra Energy Inc US1270971039 |
23,38 16:14 |
23,51 23,49 |
-0,49 % -0,12 |
23,55 23,34 |
443,97 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
250,4000 16:13 |
255,8000 256,4300 |
-2,35 % -6,03 |
257,4000 250,1300 |
620,03 Tsd. |