S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6850 20:48 |
38,9100 38,6700 |
+2,62 % 1,02 |
39,7300 38,8800 |
10,87 Mio. | |
ConAgra Brands Inc US2058871029 |
32,66 20:48 |
32,57 32,41 |
+0,76 % 0,25 |
32,81 32,48 |
1,76 Mio. | |
ConocoPhillips US20825C1045 |
107,95 20:48 |
109,22 108,56 |
-0,56 % -0,61 |
109,39 107,66 |
3,36 Mio. | |
Consolidated Edison Inc US2091151041 |
103,96 20:48 |
105,00 104,40 |
-0,42 % -0,44 |
105,29 103,48 |
636,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,96 20:49 |
247,47 246,61 |
+0,55 % 1,35 |
249,62 246,07 |
689,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,1400 20:48 |
177,9700 177,5200 |
-0,21 % -0,38 |
179,7500 175,6100 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
107,0300 20:48 |
105,6500 105,5400 |
+1,41 % 1,49 |
107,3600 104,5900 |
644,94 Tsd. | |
Copart Inc US2172041061 |
49,7050 20:48 |
50,0000 53,0500 |
-6,31 % -3,35 |
50,2400 48,3750 |
8,23 Mio. | |
Corning Inc US2193501051 |
41,55 20:48 |
41,21 41,24 |
+0,75 % 0,31 |
41,68 40,97 |
2,22 Mio. | |
Corpay Inc US2199481068 |
303,15 20:47 |
312,50 311,99 |
-2,83 % -8,84 |
312,50 301,31 |
167,59 Tsd. | |
Corteva Inc US22052L1044 |
55,59 20:49 |
55,86 55,50 |
+0,15 % 0,09 |
56,31 55,38 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
77,4600 20:49 |
77,6700 77,2000 |
+0,34 % 0,26 |
77,7650 76,1700 |
514,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,4000 20:48 |
888,6300 890,0200 |
-0,74 % -6,62 |
888,6300 868,7000 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
23,62 20:49 |
23,67 23,48 |
+0,57 % 0,14 |
23,77 23,37 |
4,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,6000 20:48 |
255,4000 259,3200 |
-0,28 % -0,72 |
259,0000 252,6701 |
2,76 Mio. |