S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7498 19:59 |
39,8000 39,8000 |
-0,13 % -0,05 |
40,3500 39,4900 |
6,19 Mio. | |
ConAgra Brands Inc US2058871029 |
32,76 19:58 |
32,50 32,53 |
+0,69 % 0,23 |
32,84 32,50 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
106,03 19:59 |
107,73 107,45 |
-1,32 % -1,42 |
108,62 105,85 |
2,24 Mio. | |
Consolidated Edison Inc US2091151041 |
103,84 19:59 |
104,15 103,79 |
+0,04 % 0,05 |
104,38 103,41 |
499,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,55 19:59 |
246,86 248,29 |
+0,51 % 1,26 |
250,53 246,86 |
437,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,4550 19:58 |
175,8100 176,0700 |
-0,92 % -1,62 |
176,6400 171,9400 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
106,3000 19:58 |
106,5900 106,5000 |
-0,19 % -0,20 |
107,8200 105,9700 |
597,99 Tsd. | |
Copart Inc US2172041061 |
49,2250 19:59 |
49,7000 49,5100 |
-0,58 % -0,29 |
50,0800 48,9450 |
3,84 Mio. | |
Corning Inc US2193501051 |
40,54 19:59 |
41,68 41,37 |
-2,02 % -0,84 |
42,15 40,47 |
2,45 Mio. | |
Corpay Inc US2199481068 |
302,63 19:57 |
306,10 304,79 |
-0,71 % -2,16 |
307,98 302,39 |
109,65 Tsd. | |
Corteva Inc US22052L1044 |
55,58 19:59 |
54,92 55,11 |
+0,85 % 0,47 |
55,66 54,88 |
1,84 Mio. | |
CoStar Group Inc US22160N1090 |
77,2400 19:59 |
77,7700 77,3600 |
-0,16 % -0,12 |
79,1700 77,2400 |
832,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,9100 19:58 |
891,2610 885,9800 |
-1,02 % -9,07 |
893,2000 871,0000 |
998,52 Tsd. | |
Coterra Energy Inc US1270971039 |
22,98 19:58 |
23,51 23,49 |
-2,19 % -0,52 |
23,55 22,84 |
3,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,9000 19:59 |
255,8000 256,4300 |
-4,50 % -11,53 |
257,4000 244,5900 |
2,61 Mio. |