S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3169 18:11 |
38,9100 38,6700 |
+1,67 % 0,65 |
39,7300 38,8800 |
6,81 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 18:11 |
32,57 32,41 |
+0,39 % 0,13 |
32,81 32,51 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
108,34 18:11 |
109,22 108,56 |
-0,20 % -0,22 |
109,39 107,66 |
2,21 Mio. | |
Consolidated Edison Inc US2091151041 |
103,65 18:10 |
105,00 104,40 |
-0,72 % -0,75 |
105,29 103,61 |
403,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,92 18:10 |
247,47 246,61 |
+0,53 % 1,31 |
249,62 246,07 |
379,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,1500 18:11 |
177,9700 177,5200 |
-0,77 % -1,37 |
179,7500 175,6100 |
926,78 Tsd. | |
Cooper Companies Inc US2166485019 |
106,3000 18:10 |
105,6500 105,5400 |
+0,72 % 0,76 |
106,8100 104,5900 |
376,86 Tsd. | |
Copart Inc US2172041061 |
49,2900 18:11 |
50,0000 53,0500 |
-7,09 % -3,76 |
50,2400 48,3750 |
6,20 Mio. | |
Corning Inc US2193501051 |
41,21 18:10 |
41,21 41,24 |
-0,07 % -0,03 |
41,47 40,97 |
1,21 Mio. | |
Corpay Inc US2199481068 |
302,33 18:09 |
312,50 311,99 |
-3,10 % -9,66 |
312,50 301,31 |
104,04 Tsd. | |
Corteva Inc US22052L1044 |
55,47 18:11 |
55,86 55,50 |
-0,06 % -0,04 |
56,31 55,38 |
607,89 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3050 18:10 |
77,6700 77,2000 |
-1,16 % -0,90 |
77,7650 76,1700 |
286,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,9650 18:10 |
888,6300 890,0200 |
-1,69 % -15,06 |
888,6300 868,7000 |
925,61 Tsd. | |
Coterra Energy Inc US1270971039 |
23,55 18:11 |
23,67 23,48 |
+0,28 % 0,07 |
23,77 23,37 |
3,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,4201 18:11 |
255,4000 259,3200 |
-1,89 % -4,90 |
258,6399 252,6701 |
1,99 Mio. |