S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7300 16:47 |
39,6800 39,5700 |
+0,40 % 0,16 |
39,8100 39,4100 |
3,38 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,81 16:46 |
31,30 31,20 |
+1,96 % 0,61 |
31,81 31,24 |
660,39 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,55 16:46 |
111,90 113,79 |
-3,73 % -4,24 |
111,91 109,21 |
1,62 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,28 16:46 |
101,74 101,56 |
+1,69 % 1,72 |
103,30 101,55 |
230,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,19 16:46 |
239,81 240,71 |
+1,86 % 4,48 |
245,29 238,47 |
390,55 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,6300 16:46 |
195,5000 196,7000 |
-5,12 % -10,07 |
195,8000 185,6100 |
727,99 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,4200 16:46 |
105,0000 105,7300 |
-0,29 % -0,31 |
106,8000 104,7100 |
247,21 Tsd. | |
|
Copart Inc US2172041061 |
53,4850 16:47 |
53,0600 52,9600 |
+0,99 % 0,53 |
53,8500 53,0300 |
1,08 Mio. | |
|
Corning Inc US2193501051 |
40,62 16:46 |
41,33 41,85 |
-2,95 % -1,24 |
41,53 40,61 |
879,10 Tsd. | |
|
Corpay Inc US2199481068 |
314,11 16:46 |
314,00 315,55 |
-0,46 % -1,44 |
317,31 313,55 |
471,34 Tsd. | |
|
Corteva Inc US22052L1044 |
55,80 16:46 |
56,45 57,30 |
-2,62 % -1,50 |
56,58 55,66 |
461,82 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,6669 16:46 |
76,8200 77,3000 |
-0,82 % -0,63 |
77,5200 76,6669 |
275,82 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,6994 16:47 |
896,6800 892,3800 |
-0,64 % -5,68 |
896,8900 883,4400 |
306,93 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,61 16:46 |
23,96 24,33 |
-2,96 % -0,72 |
23,98 23,50 |
1,08 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,3500 16:47 |
275,7800 277,2800 |
-1,78 % -4,93 |
277,5100 272,3000 |
1,66 Mio. |