S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 20:06 |
29,96 29,94 |
+0,73 % 0,22 |
30,18 29,63 |
1,14 Mio. | |
ConocoPhillips US20825C1045 |
108,99 20:06 |
111,24 110,86 |
-1,69 % -1,87 |
111,29 108,38 |
2,30 Mio. | |
Consolidated Edison Inc US2091151041 |
96,86 20:06 |
96,63 96,44 |
+0,44 % 0,42 |
96,91 96,00 |
531,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,49 20:06 |
250,00 253,48 |
-2,37 % -6,00 |
250,55 243,55 |
819,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,0100 20:06 |
176,0500 175,0400 |
-1,16 % -2,03 |
177,1499 171,1282 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
92,5400 20:06 |
93,3100 93,2100 |
-0,72 % -0,67 |
94,0000 92,2000 |
299,94 Tsd. | |
Copart Inc US2172041061 |
51,0301 20:06 |
51,1300 51,0500 |
-0,04 % -0,02 |
51,3200 50,7300 |
1,64 Mio. | |
Corning Inc US2193501051 |
42,62 20:07 |
43,00 42,85 |
-0,54 % -0,23 |
43,02 42,39 |
5,85 Mio. | |
Corpay Inc US2199481068 |
293,97 20:05 |
293,57 292,17 |
+0,62 % 1,80 |
297,23 291,70 |
47,40 Tsd. | |
Corteva Inc US22052L1044 |
55,22 20:06 |
55,32 55,39 |
-0,31 % -0,17 |
56,05 55,04 |
832,36 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2850 20:06 |
79,1300 78,5100 |
-0,29 % -0,23 |
79,9000 78,0300 |
735,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
815,9100 20:06 |
822,5600 817,6000 |
-0,21 % -1,69 |
823,7400 814,0900 |
575,41 Tsd. | |
Coterra Energy Inc US1270971039 |
25,55 20:06 |
25,77 25,78 |
-0,89 % -0,23 |
25,85 25,38 |
1,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,5900 20:06 |
259,5100 256,1600 |
+2,12 % 5,43 |
265,5000 257,4500 |
8,31 Mio. | |
Crown Castle Inc US22822V1017 |
108,07 20:06 |
107,37 107,52 |
+0,51 % 0,55 |
108,30 106,21 |
733,99 Tsd. |