S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8200 19:45 |
39,6800 39,5700 |
+0,63 % 0,25 |
39,8850 39,4100 |
8,60 Mio. | |
ConAgra Brands Inc US2058871029 |
32,18 19:44 |
31,30 31,20 |
+3,14 % 0,98 |
32,27 31,24 |
2,18 Mio. | |
ConocoPhillips US20825C1045 |
110,30 19:44 |
111,90 113,79 |
-3,07 % -3,49 |
111,91 109,21 |
3,03 Mio. | |
Consolidated Edison Inc US2091151041 |
103,06 19:44 |
101,74 101,56 |
+1,48 % 1,50 |
103,51 101,55 |
735,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,88 19:44 |
239,81 240,71 |
+2,98 % 7,17 |
249,46 238,47 |
906,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,2700 19:43 |
195,5000 196,7000 |
-8,35 % -16,43 |
195,8000 179,5900 |
2,11 Mio. | |
Cooper Companies Inc US2166485019 |
105,8650 19:43 |
105,0000 105,7300 |
+0,13 % 0,14 |
106,8000 104,7100 |
841,25 Tsd. | |
Copart Inc US2172041061 |
53,8200 19:44 |
53,0600 52,9600 |
+1,62 % 0,86 |
53,9800 53,0300 |
2,39 Mio. | |
Corning Inc US2193501051 |
40,66 19:44 |
41,33 41,85 |
-2,86 % -1,20 |
41,53 40,56 |
2,19 Mio. | |
Corpay Inc US2199481068 |
315,33 19:43 |
314,00 315,55 |
-0,07 % -0,22 |
317,31 313,43 |
587,07 Tsd. | |
Corteva Inc US22052L1044 |
56,02 19:44 |
56,45 57,30 |
-2,24 % -1,29 |
56,58 55,59 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,5000 19:44 |
76,8200 77,3000 |
-1,03 % -0,80 |
77,5200 76,3200 |
686,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3500 19:43 |
896,6800 892,3800 |
-0,79 % -7,03 |
896,8900 882,7600 |
692,97 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 19:44 |
23,96 24,33 |
-1,69 % -0,41 |
23,98 23,50 |
2,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,0000 19:45 |
275,7800 277,2800 |
-3,35 % -9,28 |
277,5100 266,6100 |
3,41 Mio. |