S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7950 20:23 |
39,7000 39,5000 |
-1,78 % -0,71 |
40,1750 38,4000 |
12,38 Mio. | |
ConAgra Brands Inc US2058871029 |
32,22 20:22 |
32,01 31,92 |
+0,92 % 0,30 |
32,48 32,01 |
2,10 Mio. | |
ConocoPhillips US20825C1045 |
109,54 20:22 |
110,33 109,85 |
-0,28 % -0,31 |
111,19 109,42 |
3,56 Mio. | |
Consolidated Edison Inc US2091151041 |
104,03 20:21 |
103,56 103,28 |
+0,73 % 0,75 |
104,94 103,56 |
595,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,07 20:21 |
245,36 246,78 |
-0,69 % -1,71 |
247,81 244,03 |
398,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,6400 20:22 |
177,6800 177,7800 |
+1,61 % 2,86 |
182,7500 176,0000 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
104,8400 20:22 |
106,3200 106,0600 |
-1,15 % -1,22 |
107,4550 104,4800 |
815,83 Tsd. | |
Copart Inc US2172041061 |
53,0000 20:22 |
53,5000 53,5200 |
-0,97 % -0,52 |
54,0200 52,9300 |
2,73 Mio. | |
Corning Inc US2193501051 |
41,21 20:22 |
40,85 40,67 |
+1,33 % 0,54 |
41,30 40,69 |
1,66 Mio. | |
Corpay Inc US2199481068 |
313,10 20:22 |
314,56 314,37 |
-0,40 % -1,27 |
315,00 312,04 |
182,66 Tsd. | |
Corteva Inc US22052L1044 |
55,28 20:22 |
55,80 55,57 |
-0,53 % -0,30 |
56,08 55,19 |
619,13 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6900 20:21 |
76,0100 75,9300 |
+1,00 % 0,76 |
77,3200 76,0100 |
653,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,5700 20:21 |
877,4500 878,5700 |
+0,68 % 6,00 |
887,0000 876,5866 |
751,60 Tsd. | |
Coterra Energy Inc US1270971039 |
23,61 20:22 |
23,95 23,92 |
-1,30 % -0,31 |
24,15 23,57 |
2,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,8300 20:22 |
260,4400 266,6000 |
-2,16 % -5,77 |
267,1978 258,4100 |
2,71 Mio. |