S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 18:14 |
29,98 30,16 |
+0,73 % 0,22 |
30,44 29,96 |
855,16 Tsd. | |
ConocoPhillips US20825C1045 |
109,29 18:14 |
109,17 109,12 |
+0,16 % 0,17 |
110,27 108,94 |
1,91 Mio. | |
Consolidated Edison Inc US2091151041 |
97,54 18:14 |
96,79 96,87 |
+0,69 % 0,67 |
97,72 96,67 |
231,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,07 18:14 |
246,25 246,17 |
-1,26 % -3,10 |
246,39 242,68 |
360,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,8700 18:15 |
173,4700 172,6800 |
-2,79 % -4,81 |
175,0300 166,1700 |
1,61 Mio. | |
Cooper Companies Inc US2166485019 |
92,6000 18:14 |
92,4600 92,6100 |
-0,01 % -0,01 |
93,4200 92,4500 |
168,37 Tsd. | |
Copart Inc US2172041061 |
51,3700 18:14 |
51,4200 51,0500 |
+0,63 % 0,32 |
51,8400 51,2500 |
1,10 Mio. | |
Corning Inc US2193501051 |
39,04 18:15 |
39,55 42,68 |
-8,54 % -3,65 |
39,80 37,60 |
13,80 Mio. | |
Corpay Inc US2199481068 |
295,82 18:10 |
294,95 293,59 |
+0,76 % 2,23 |
297,74 294,30 |
31,21 Tsd. | |
Corteva Inc US22052L1044 |
55,47 18:14 |
55,61 55,46 |
+0,02 % 0,01 |
56,05 55,19 |
461,59 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8350 18:15 |
79,1600 78,7900 |
-1,21 % -0,96 |
79,3600 77,7400 |
546,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
811,9950 18:14 |
818,0000 815,5600 |
-0,44 % -3,57 |
822,0000 811,7900 |
478,62 Tsd. | |
Coterra Energy Inc US1270971039 |
25,63 18:14 |
25,74 25,71 |
-0,31 % -0,08 |
25,94 25,55 |
1,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
228,5100 18:14 |
247,5500 258,8100 |
-11,71 % -30,30 |
248,3299 227,4400 |
15,36 Mio. | |
Crown Castle Inc US22822V1017 |
108,46 18:15 |
108,50 108,13 |
+0,31 % 0,33 |
109,25 108,15 |
573,98 Tsd. |