S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:12
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5999 21:58 |
39,8000 39,8000 |
-0,50 % -0,20 |
40,3500 39,4900 |
10,75 Mio. | |
ConAgra Brands Inc US2058871029 |
32,76 21:58 |
32,50 32,53 |
+0,69 % 0,23 |
32,86 32,50 |
2,56 Mio. | |
ConocoPhillips US20825C1045 |
106,07 21:58 |
107,73 107,45 |
-1,29 % -1,39 |
108,62 105,72 |
3,75 Mio. | |
Consolidated Edison Inc US2091151041 |
103,36 21:58 |
104,15 103,79 |
-0,41 % -0,43 |
104,38 103,26 |
1,06 Mio. | |
Constellation Brands Inc US21036P1084 |
249,16 21:58 |
246,86 248,29 |
+0,35 % 0,87 |
250,53 246,86 |
857,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,3700 21:58 |
175,8100 176,0700 |
-1,53 % -2,70 |
176,6400 171,9400 |
2,58 Mio. | |
Cooper Companies Inc US2166485019 |
106,6250 21:58 |
106,5900 106,5000 |
+0,12 % 0,13 |
107,8200 105,9700 |
903,67 Tsd. | |
Copart Inc US2172041061 |
49,4750 21:58 |
49,7000 49,5100 |
-0,07 % -0,04 |
50,0800 48,9450 |
5,89 Mio. | |
Corning Inc US2193501051 |
40,63 21:58 |
41,68 41,37 |
-1,79 % -0,74 |
42,15 40,34 |
3,65 Mio. | |
Corpay Inc US2199481068 |
303,17 21:58 |
306,10 304,79 |
-0,53 % -1,62 |
307,98 300,99 |
185,83 Tsd. | |
Corteva Inc US22052L1044 |
55,36 21:58 |
54,92 55,11 |
+0,44 % 0,25 |
55,66 54,88 |
2,92 Mio. | |
CoStar Group Inc US22160N1090 |
77,5050 21:58 |
77,7700 77,3600 |
+0,19 % 0,15 |
79,1700 77,1050 |
1,24 Mio. | |
Costco Wholesale Corporation US22160K1051 |
876,5775 21:58 |
891,2610 885,9800 |
-1,06 % -9,40 |
893,2000 871,0000 |
1,44 Mio. | |
Coterra Energy Inc US1270971039 |
22,89 21:58 |
23,51 23,49 |
-2,58 % -0,61 |
23,55 22,79 |
4,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5000 21:57 |
255,8000 256,4300 |
-3,87 % -9,93 |
257,4000 244,4900 |
3,77 Mio. |