S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 18:09 |
30,30 30,38 |
+0,25 % 0,08 |
30,51 30,02 |
829,00 Tsd. | |
ConocoPhillips US20825C1045 |
111,47 18:11 |
111,61 109,91 |
+1,41 % 1,56 |
112,40 111,16 |
1,72 Mio. | |
Consolidated Edison Inc US2091151041 |
97,55 18:09 |
98,24 98,16 |
-0,62 % -0,61 |
98,24 97,05 |
302,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,02 18:09 |
243,56 243,30 |
+0,71 % 1,72 |
245,68 242,00 |
286,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4600 18:09 |
193,2800 168,6900 |
+11,13 % 18,77 |
196,5000 183,0000 |
3,49 Mio. | |
Cooper Companies Inc US2166485019 |
93,8400 18:09 |
92,6900 92,6900 |
+1,24 % 1,15 |
93,8500 92,3900 |
259,77 Tsd. | |
Copart Inc US2172041061 |
52,1400 18:11 |
52,3100 51,7200 |
+0,81 % 0,42 |
52,3300 51,8600 |
787,67 Tsd. | |
Corning Inc US2193501051 |
40,21 18:10 |
40,71 39,74 |
+1,17 % 0,47 |
40,88 39,90 |
5,12 Mio. | |
Corpay Inc US2199481068 |
296,35 18:09 |
297,89 297,64 |
-0,43 % -1,29 |
298,00 295,59 |
50,28 Tsd. | |
Corteva Inc US22052L1044 |
55,93 18:09 |
55,79 55,53 |
+0,72 % 0,40 |
56,01 55,43 |
651,19 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1400 18:09 |
78,6400 78,4800 |
+0,84 % 0,66 |
80,0400 78,3200 |
459,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
823,5600 18:09 |
820,4200 810,0300 |
+1,67 % 13,53 |
825,4800 811,2700 |
712,86 Tsd. | |
Coterra Energy Inc US1270971039 |
25,96 18:10 |
26,01 25,70 |
+0,99 % 0,26 |
26,31 25,90 |
1,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
233,2400 18:10 |
234,6700 233,6500 |
-0,18 % -0,41 |
236,9100 231,7900 |
5,37 Mio. | |
Crown Castle Inc US22822V1017 |
109,98 18:09 |
108,90 109,42 |
+0,51 % 0,56 |
110,25 108,49 |
417,29 Tsd. |