S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,20 16:02 |
30,30 30,38 |
-0,59 % -0,18 |
30,30 30,02 |
264,98 Tsd. | |
ConocoPhillips US20825C1045 |
111,49 16:01 |
111,61 109,91 |
+1,44 % 1,58 |
112,40 111,16 |
567,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,37 16:02 |
98,24 98,16 |
-0,80 % -0,79 |
98,24 97,05 |
88,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,52 16:01 |
243,56 243,30 |
+0,09 % 0,22 |
245,57 242,00 |
90,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
184,2050 16:02 |
193,2800 168,6900 |
+9,20 % 15,52 |
196,5000 183,0000 |
1,79 Mio. | |
Cooper Companies Inc US2166485019 |
92,8350 16:02 |
92,6900 92,6900 |
+0,16 % 0,15 |
93,1700 92,3900 |
36,36 Tsd. | |
Copart Inc US2172041061 |
52,1300 16:02 |
52,3100 51,7200 |
+0,79 % 0,41 |
52,3300 51,8600 |
204,53 Tsd. | |
Corning Inc US2193501051 |
39,95 16:02 |
40,71 39,74 |
+0,53 % 0,21 |
40,88 39,95 |
1,40 Mio. | |
Corpay Inc US2199481068 |
297,46 16:01 |
297,89 297,64 |
-0,06 % -0,18 |
297,89 296,67 |
4,63 Tsd. | |
Corteva Inc US22052L1044 |
55,75 16:02 |
55,79 55,53 |
+0,39 % 0,22 |
55,95 55,53 |
203,32 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1050 16:02 |
78,6400 78,4800 |
+0,80 % 0,63 |
79,4050 78,3200 |
126,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
814,1625 16:01 |
820,4200 810,0300 |
+0,51 % 4,13 |
821,0000 811,2700 |
320,06 Tsd. | |
Coterra Energy Inc US1270971039 |
26,00 16:02 |
26,01 25,70 |
+1,17 % 0,30 |
26,31 26,00 |
436,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
235,1210 16:02 |
234,6700 233,6500 |
+0,63 % 1,47 |
236,9100 231,7900 |
2,43 Mio. | |
Crown Castle Inc US22822V1017 |
109,22 16:02 |
108,90 109,42 |
-0,18 % -0,20 |
109,78 108,49 |
106,07 Tsd. |