S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7300 16:52 |
39,6800 39,5700 |
+0,40 % 0,16 |
39,8100 39,4100 |
3,52 Mio. | |
ConAgra Brands Inc US2058871029 |
31,89 16:52 |
31,30 31,20 |
+2,21 % 0,69 |
31,91 31,24 |
717,18 Tsd. | |
ConocoPhillips US20825C1045 |
109,59 16:51 |
111,90 113,79 |
-3,69 % -4,20 |
111,91 109,21 |
1,68 Mio. | |
Consolidated Edison Inc US2091151041 |
103,38 16:51 |
101,74 101,56 |
+1,79 % 1,82 |
103,43 101,55 |
245,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,83 16:52 |
239,81 240,71 |
+2,12 % 5,12 |
245,85 238,47 |
426,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1400 16:52 |
195,5000 196,7000 |
-5,37 % -10,56 |
195,8000 185,6100 |
782,68 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5300 16:51 |
105,0000 105,7300 |
-0,19 % -0,20 |
106,8000 104,7100 |
269,02 Tsd. | |
Copart Inc US2172041061 |
53,5000 16:52 |
53,0600 52,9600 |
+1,02 % 0,54 |
53,8500 53,0300 |
1,13 Mio. | |
Corning Inc US2193501051 |
40,63 16:52 |
41,33 41,85 |
-2,93 % -1,23 |
41,53 40,57 |
923,15 Tsd. | |
Corpay Inc US2199481068 |
314,40 16:51 |
314,00 315,55 |
-0,36 % -1,15 |
317,31 313,55 |
482,91 Tsd. | |
Corteva Inc US22052L1044 |
55,88 16:52 |
56,45 57,30 |
-2,49 % -1,43 |
56,58 55,66 |
480,73 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7400 16:51 |
76,8200 77,3000 |
-0,72 % -0,56 |
77,5200 76,6500 |
286,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,3400 16:51 |
896,6800 892,3800 |
-0,56 % -5,04 |
896,8900 883,4400 |
332,12 Tsd. | |
Coterra Energy Inc US1270971039 |
23,65 16:51 |
23,96 24,33 |
-2,82 % -0,69 |
23,98 23,50 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4243 16:52 |
275,7800 277,2800 |
-2,11 % -5,86 |
277,5100 271,2200 |
1,75 Mio. |