S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,30 16:10 |
30,30 30,38 |
-0,28 % -0,08 |
30,31 30,02 |
316,96 Tsd. | |
ConocoPhillips US20825C1045 |
111,48 16:11 |
111,61 109,91 |
+1,43 % 1,57 |
112,40 111,16 |
651,48 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,48 16:10 |
98,24 98,16 |
-0,69 % -0,68 |
98,24 97,05 |
97,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,02 16:10 |
243,56 243,30 |
+0,30 % 0,72 |
245,57 242,00 |
111,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,1450 16:10 |
193,2800 168,6900 |
+9,75 % 16,46 |
196,5000 183,0000 |
1,97 Mio. | |
Cooper Companies Inc US2166485019 |
93,3000 16:10 |
92,6900 92,6900 |
+0,66 % 0,61 |
93,3000 92,3900 |
60,36 Tsd. | |
Copart Inc US2172041061 |
52,1655 16:10 |
52,3100 51,7200 |
+0,86 % 0,45 |
52,3300 51,8600 |
248,54 Tsd. | |
Corning Inc US2193501051 |
40,06 16:10 |
40,71 39,74 |
+0,81 % 0,32 |
40,88 39,91 |
1,64 Mio. | |
Corpay Inc US2199481068 |
296,80 16:08 |
297,89 297,64 |
-0,28 % -0,84 |
298,00 296,67 |
6,48 Tsd. | |
Corteva Inc US22052L1044 |
55,68 16:10 |
55,79 55,53 |
+0,27 % 0,15 |
55,95 55,43 |
254,65 Tsd. | |
CoStar Group Inc US22160N1090 |
79,2200 16:09 |
78,6400 78,4800 |
+0,94 % 0,74 |
79,4300 78,3200 |
154,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
816,0150 16:09 |
820,4200 810,0300 |
+0,74 % 5,99 |
821,0000 811,2700 |
354,08 Tsd. | |
Coterra Energy Inc US1270971039 |
25,92 16:10 |
26,01 25,70 |
+0,84 % 0,22 |
26,31 25,90 |
617,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
234,9100 16:10 |
234,6700 233,6500 |
+0,54 % 1,26 |
236,9100 231,7900 |
2,67 Mio. | |
Crown Castle Inc US22822V1017 |
109,33 16:10 |
108,90 109,42 |
-0,08 % -0,09 |
109,78 108,49 |
123,45 Tsd. |