S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2950 17:58 |
38,9100 38,6700 |
+1,62 % 0,63 |
39,7300 38,8800 |
6,61 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 17:59 |
32,57 32,41 |
+0,51 % 0,17 |
32,81 32,51 |
971,95 Tsd. | |
ConocoPhillips US20825C1045 |
108,40 17:58 |
109,22 108,56 |
-0,15 % -0,16 |
109,39 107,66 |
2,09 Mio. | |
Consolidated Edison Inc US2091151041 |
103,71 17:58 |
105,00 104,40 |
-0,66 % -0,69 |
105,29 103,68 |
379,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,95 17:58 |
247,47 246,61 |
+0,54 % 1,34 |
249,62 246,07 |
365,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,8850 17:58 |
177,9700 177,5200 |
-0,92 % -1,64 |
179,7500 175,6100 |
896,91 Tsd. | |
Cooper Companies Inc US2166485019 |
106,0000 17:58 |
105,6500 105,5400 |
+0,44 % 0,46 |
106,8100 104,5900 |
357,77 Tsd. | |
Copart Inc US2172041061 |
49,2600 17:58 |
50,0000 53,0500 |
-7,14 % -3,79 |
50,2400 48,3750 |
6,06 Mio. | |
Corning Inc US2193501051 |
41,19 17:58 |
41,21 41,24 |
-0,13 % -0,06 |
41,47 40,97 |
1,15 Mio. | |
Corpay Inc US2199481068 |
302,31 17:56 |
312,50 311,99 |
-3,10 % -9,68 |
312,50 301,31 |
102,61 Tsd. | |
Corteva Inc US22052L1044 |
55,43 17:58 |
55,86 55,50 |
-0,13 % -0,07 |
56,31 55,42 |
567,90 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2300 17:58 |
77,6700 77,2000 |
-1,26 % -0,97 |
77,7650 76,1700 |
276,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,6550 17:58 |
888,6300 890,0200 |
-1,95 % -17,37 |
888,6300 868,7000 |
894,17 Tsd. | |
Coterra Energy Inc US1270971039 |
23,63 17:58 |
23,67 23,48 |
+0,62 % 0,14 |
23,77 23,37 |
2,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,6100 17:58 |
255,4000 259,3200 |
-2,20 % -5,71 |
258,6399 252,6701 |
1,85 Mio. |