S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 19:38 |
39,8000 39,8000 |
-0,28 % -0,11 |
40,3500 39,4900 |
5,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 19:39 |
32,50 32,53 |
+0,54 % 0,18 |
32,84 32,50 |
1,10 Mio. | |
ConocoPhillips US20825C1045 |
105,96 19:38 |
107,73 107,45 |
-1,39 % -1,50 |
108,62 105,85 |
2,09 Mio. | |
Consolidated Edison Inc US2091151041 |
103,78 19:38 |
104,15 103,79 |
-0,01 % -0,01 |
104,38 103,41 |
463,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,64 19:38 |
246,86 248,29 |
+0,54 % 1,35 |
250,53 246,86 |
401,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,4450 19:39 |
175,8100 176,0700 |
-1,49 % -2,63 |
176,6400 171,9400 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
106,0400 19:38 |
106,5900 106,5000 |
-0,43 % -0,46 |
107,8200 105,9700 |
538,77 Tsd. | |
Copart Inc US2172041061 |
49,3150 19:38 |
49,7000 49,5100 |
-0,39 % -0,20 |
50,0800 48,9450 |
3,70 Mio. | |
Corning Inc US2193501051 |
40,56 19:38 |
41,68 41,37 |
-1,97 % -0,82 |
42,15 40,51 |
2,28 Mio. | |
Corpay Inc US2199481068 |
302,93 19:38 |
306,10 304,79 |
-0,61 % -1,86 |
307,98 302,39 |
104,02 Tsd. | |
Corteva Inc US22052L1044 |
55,43 19:38 |
54,92 55,11 |
+0,57 % 0,32 |
55,66 54,88 |
1,70 Mio. | |
CoStar Group Inc US22160N1090 |
77,4780 19:39 |
77,7700 77,3600 |
+0,15 % 0,12 |
79,1700 77,3800 |
804,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,9300 19:38 |
891,2610 885,9800 |
-1,13 % -10,05 |
893,2000 871,0000 |
969,79 Tsd. | |
Coterra Energy Inc US1270971039 |
22,96 19:38 |
23,51 23,49 |
-2,26 % -0,53 |
23,55 22,84 |
2,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,2600 19:38 |
255,8000 256,4300 |
-4,36 % -11,17 |
257,4000 244,7700 |
2,49 Mio. |