S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7200 20:02 |
39,8000 39,8000 |
-0,20 % -0,08 |
40,3500 39,4900 |
6,28 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 20:03 |
32,50 32,53 |
+0,55 % 0,18 |
32,84 32,50 |
1,25 Mio. | |
ConocoPhillips US20825C1045 |
105,95 20:03 |
107,73 107,45 |
-1,40 % -1,50 |
108,62 105,83 |
2,28 Mio. | |
Consolidated Edison Inc US2091151041 |
103,74 20:03 |
104,15 103,79 |
-0,05 % -0,05 |
104,38 103,41 |
507,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,55 20:02 |
246,86 248,29 |
+0,51 % 1,26 |
250,53 246,86 |
441,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,8150 20:02 |
175,8100 176,0700 |
-1,28 % -2,26 |
176,6400 171,9400 |
1,58 Mio. | |
Cooper Companies Inc US2166485019 |
106,2400 20:02 |
106,5900 106,5000 |
-0,24 % -0,26 |
107,8200 105,9700 |
606,36 Tsd. | |
Copart Inc US2172041061 |
49,2650 20:02 |
49,7000 49,5100 |
-0,49 % -0,25 |
50,0800 48,9450 |
3,90 Mio. | |
Corning Inc US2193501051 |
40,48 20:02 |
41,68 41,37 |
-2,15 % -0,89 |
42,15 40,47 |
2,47 Mio. | |
Corpay Inc US2199481068 |
302,20 20:01 |
306,10 304,79 |
-0,85 % -2,59 |
307,98 302,20 |
110,64 Tsd. | |
Corteva Inc US22052L1044 |
55,41 20:02 |
54,92 55,11 |
+0,54 % 0,30 |
55,66 54,88 |
1,86 Mio. | |
CoStar Group Inc US22160N1090 |
77,1750 20:02 |
77,7700 77,3600 |
-0,24 % -0,19 |
79,1700 77,1300 |
838,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,3300 20:03 |
891,2610 885,9800 |
-1,09 % -9,65 |
893,2000 871,0000 |
1,01 Mio. | |
Coterra Energy Inc US1270971039 |
22,93 20:02 |
23,51 23,49 |
-2,41 % -0,57 |
23,55 22,84 |
3,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,8000 20:03 |
255,8000 256,4300 |
-4,54 % -11,63 |
257,4000 244,5900 |
2,64 Mio. |