S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,19 20:25 |
30,02 30,32 |
-0,43 % -0,13 |
30,22 29,70 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
108,29 20:25 |
112,45 111,20 |
-2,62 % -2,91 |
112,68 108,25 |
5,07 Mio. | |
Consolidated Edison Inc US2091151041 |
99,81 20:26 |
98,14 97,52 |
+2,35 % 2,29 |
99,93 97,38 |
1,23 Mio. | |
Constellation Brands Inc US21036P1084 |
245,39 20:24 |
246,09 245,16 |
+0,09 % 0,23 |
247,58 243,66 |
319,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,7900 20:25 |
188,2920 189,8000 |
-6,33 % -12,01 |
194,2700 177,6400 |
2,49 Mio. | |
Cooper Companies Inc US2166485019 |
94,0450 20:25 |
93,3100 93,3300 |
+0,77 % 0,72 |
94,7900 93,0900 |
364,40 Tsd. | |
Copart Inc US2172041061 |
51,8150 20:25 |
52,2700 52,3300 |
-0,98 % -0,52 |
53,1900 51,6800 |
1,92 Mio. | |
Corning Inc US2193501051 |
39,63 20:26 |
40,23 40,01 |
-0,96 % -0,39 |
40,46 39,62 |
5,04 Mio. | |
Corpay Inc US2199481068 |
285,73 20:25 |
292,75 291,82 |
-2,09 % -6,09 |
294,46 285,26 |
228,80 Tsd. | |
Corteva Inc US22052L1044 |
53,31 20:25 |
53,96 56,10 |
-4,97 % -2,79 |
55,67 53,21 |
3,56 Mio. | |
CoStar Group Inc US22160N1090 |
76,6300 20:25 |
78,1100 78,0200 |
-1,78 % -1,39 |
78,3500 76,1100 |
859,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,2959 20:26 |
818,5500 822,0000 |
-1,18 % -9,70 |
824,1700 809,6800 |
883,03 Tsd. | |
Coterra Energy Inc US1270971039 |
25,28 20:25 |
25,96 25,80 |
-2,03 % -0,53 |
26,04 25,22 |
4,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
222,6600 20:26 |
232,0000 231,9600 |
-4,01 % -9,30 |
232,2000 221,8000 |
7,06 Mio. | |
Crown Castle Inc US22822V1017 |
111,75 20:26 |
110,82 110,08 |
+1,52 % 1,67 |
111,95 110,35 |
1,01 Mio. |