S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6850 20:59 |
38,9100 38,6700 |
+2,62 % 1,02 |
39,7300 38,8800 |
11,22 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 20:58 |
32,57 32,41 |
+0,59 % 0,19 |
32,81 32,48 |
1,82 Mio. | |
ConocoPhillips US20825C1045 |
107,94 20:59 |
109,22 108,56 |
-0,58 % -0,63 |
109,39 107,66 |
3,46 Mio. | |
Consolidated Edison Inc US2091151041 |
103,90 20:59 |
105,00 104,40 |
-0,48 % -0,50 |
105,29 103,48 |
652,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,61 20:58 |
247,47 246,61 |
+0,41 % 1,00 |
249,62 246,07 |
721,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,5500 21:00 |
177,9700 177,5200 |
-0,55 % -0,97 |
179,7500 175,6100 |
1,47 Mio. | |
Cooper Companies Inc US2166485019 |
106,6400 20:58 |
105,6500 105,5400 |
+1,04 % 1,10 |
107,3600 104,5900 |
666,69 Tsd. | |
Copart Inc US2172041061 |
49,7100 20:58 |
50,0000 53,0500 |
-6,30 % -3,34 |
50,2400 48,3750 |
8,37 Mio. | |
Corning Inc US2193501051 |
41,60 20:59 |
41,21 41,24 |
+0,86 % 0,36 |
41,68 40,97 |
2,33 Mio. | |
Corpay Inc US2199481068 |
304,51 20:56 |
312,50 311,99 |
-2,40 % -7,49 |
312,50 301,31 |
179,08 Tsd. | |
Corteva Inc US22052L1044 |
55,52 20:58 |
55,86 55,50 |
+0,03 % 0,02 |
56,31 55,38 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
77,3200 20:58 |
77,6700 77,2000 |
+0,16 % 0,12 |
77,7650 76,1700 |
528,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,2500 20:58 |
888,6300 890,0200 |
-0,65 % -5,77 |
888,6300 868,7000 |
1,29 Mio. | |
Coterra Energy Inc US1270971039 |
23,60 20:58 |
23,67 23,48 |
+0,49 % 0,12 |
23,77 23,37 |
4,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,9866 20:59 |
255,4000 259,3200 |
-0,51 % -1,33 |
259,0000 252,6701 |
2,82 Mio. |