S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,80 16:01 |
29,96 29,94 |
-0,47 % -0,14 |
29,98 29,63 |
316,07 Tsd. | |
ConocoPhillips US20825C1045 |
109,59 16:01 |
111,24 110,86 |
-1,15 % -1,27 |
111,29 109,38 |
386,33 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,48 16:02 |
96,63 96,44 |
+0,04 % 0,04 |
96,75 96,01 |
68,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,99 16:01 |
250,00 253,48 |
-3,35 % -8,49 |
250,55 243,55 |
281,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,3000 16:02 |
176,0500 175,0400 |
+0,15 % 0,26 |
177,1499 174,2000 |
219,12 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3250 16:01 |
93,3100 93,2100 |
+0,12 % 0,12 |
94,0000 92,8300 |
45,45 Tsd. | |
Copart Inc US2172041061 |
51,1900 16:02 |
51,1300 51,0500 |
+0,27 % 0,14 |
51,3000 50,7300 |
163,04 Tsd. | |
Corning Inc US2193501051 |
42,72 16:02 |
43,00 42,85 |
-0,31 % -0,13 |
43,02 42,46 |
1,27 Mio. | |
Corpay Inc US2199481068 |
295,34 15:56 |
293,57 292,17 |
+1,08 % 3,17 |
295,42 291,70 |
8,07 Tsd. | |
Corteva Inc US22052L1044 |
56,00 16:01 |
55,32 55,39 |
+1,10 % 0,61 |
56,00 55,04 |
164,17 Tsd. | |
CoStar Group Inc US22160N1090 |
79,6400 16:02 |
79,1300 78,5100 |
+1,44 % 1,13 |
79,6400 78,1500 |
115,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
818,9700 16:01 |
822,5600 817,6000 |
+0,17 % 1,37 |
823,7400 816,1001 |
144,49 Tsd. | |
Coterra Energy Inc US1270971039 |
25,79 16:02 |
25,77 25,78 |
+0,04 % 0,01 |
25,85 25,66 |
236,56 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5300 16:01 |
259,5100 256,1600 |
+3,27 % 8,37 |
265,5000 257,4500 |
2,59 Mio. | |
Crown Castle Inc US22822V1017 |
107,75 16:01 |
107,37 107,52 |
+0,21 % 0,23 |
107,98 106,21 |
127,16 Tsd. |