S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7297 17:28 |
39,8000 39,8000 |
-0,18 % -0,07 |
40,3500 39,7000 |
3,73 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 17:29 |
32,50 32,53 |
+0,52 % 0,17 |
32,84 32,50 |
623,05 Tsd. | |
ConocoPhillips US20825C1045 |
106,37 17:29 |
107,73 107,45 |
-1,01 % -1,08 |
108,62 106,31 |
1,30 Mio. | |
Consolidated Edison Inc US2091151041 |
104,05 17:29 |
104,15 103,79 |
+0,25 % 0,26 |
104,38 103,41 |
254,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,55 17:29 |
246,86 248,29 |
+0,10 % 0,26 |
250,53 246,86 |
224,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,5000 17:29 |
175,8100 176,0700 |
-1,46 % -2,57 |
176,6400 172,6800 |
819,44 Tsd. | |
Cooper Companies Inc US2166485019 |
106,6300 17:29 |
106,5900 106,5000 |
+0,12 % 0,13 |
107,8200 106,3200 |
302,08 Tsd. | |
Copart Inc US2172041061 |
49,2400 17:28 |
49,7000 49,5100 |
-0,55 % -0,27 |
50,0800 49,1800 |
2,12 Mio. | |
Corning Inc US2193501051 |
40,82 17:29 |
41,68 41,37 |
-1,33 % -0,55 |
42,15 40,80 |
1,48 Mio. | |
Corpay Inc US2199481068 |
303,05 17:28 |
306,10 304,79 |
-0,57 % -1,74 |
307,98 302,98 |
60,85 Tsd. | |
Corteva Inc US22052L1044 |
54,93 17:29 |
54,92 55,11 |
-0,33 % -0,18 |
55,66 54,88 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
77,7050 17:29 |
77,7700 77,3600 |
+0,45 % 0,35 |
79,1700 77,5650 |
489,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,6825 17:29 |
891,2610 885,9800 |
-1,50 % -13,30 |
893,2000 871,0000 |
645,93 Tsd. | |
Coterra Energy Inc US1270971039 |
22,87 17:29 |
23,51 23,49 |
-2,66 % -0,63 |
23,55 22,87 |
1,62 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3800 17:29 |
255,8000 256,4300 |
-3,92 % -10,05 |
257,4000 245,6500 |
1,69 Mio. |