S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7200 17:58 |
39,7000 39,5000 |
+0,56 % 0,22 |
40,1750 39,6300 |
4,85 Mio. | |
ConAgra Brands Inc US2058871029 |
32,41 17:58 |
32,01 31,92 |
+1,52 % 0,49 |
32,48 32,01 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
109,97 17:59 |
110,33 109,85 |
+0,11 % 0,12 |
111,19 109,68 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
104,07 17:59 |
103,56 103,28 |
+0,76 % 0,79 |
104,94 103,56 |
377,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,29 17:58 |
245,36 246,78 |
-0,20 % -0,50 |
247,81 244,80 |
218,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,1950 17:58 |
177,6800 177,7800 |
+1,36 % 2,42 |
181,2700 176,0000 |
1,07 Mio. | |
Cooper Companies Inc US2166485019 |
105,3400 17:58 |
106,3200 106,0600 |
-0,68 % -0,72 |
107,4550 105,3000 |
385,20 Tsd. | |
Copart Inc US2172041061 |
53,2750 17:58 |
53,5000 53,5200 |
-0,46 % -0,25 |
54,0200 53,2500 |
1,64 Mio. | |
Corning Inc US2193501051 |
41,11 17:59 |
40,85 40,67 |
+1,08 % 0,44 |
41,30 40,69 |
954,48 Tsd. | |
Corpay Inc US2199481068 |
312,52 17:57 |
314,56 314,37 |
-0,59 % -1,85 |
315,00 312,04 |
126,51 Tsd. | |
Corteva Inc US22052L1044 |
55,55 17:58 |
55,80 55,57 |
-0,04 % -0,02 |
56,08 55,47 |
335,62 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5400 17:58 |
76,0100 75,9300 |
+0,80 % 0,61 |
77,3200 76,0100 |
365,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,1500 17:57 |
877,4500 878,5700 |
+0,75 % 6,58 |
886,0000 876,5866 |
515,19 Tsd. | |
Coterra Energy Inc US1270971039 |
23,73 17:58 |
23,95 23,92 |
-0,82 % -0,20 |
24,15 23,71 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,6770 17:58 |
260,4400 266,6000 |
-1,10 % -2,92 |
267,1978 258,4100 |
1,99 Mio. |