S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3010 20:58 |
39,7300 39,4600 |
-0,40 % -0,16 |
39,7300 39,1700 |
7,50 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,09 20:58 |
31,09 31,04 |
+0,16 % 0,05 |
31,27 31,01 |
1,69 Mio. | |
|
ConocoPhillips US20825C1045 |
112,73 20:58 |
113,12 114,37 |
-1,43 % -1,64 |
113,51 112,41 |
2,53 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,23 20:57 |
101,00 100,81 |
+0,42 % 0,42 |
101,83 100,86 |
644,84 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,22 20:57 |
239,69 237,97 |
+0,53 % 1,25 |
240,22 236,37 |
680,53 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,2750 20:58 |
195,2600 194,4400 |
+1,46 % 2,84 |
197,4900 195,1500 |
988,04 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,5850 20:57 |
106,3800 105,7300 |
-1,08 % -1,15 |
106,9500 104,5100 |
705,31 Tsd. | |
|
Copart Inc US2172041061 |
52,6950 20:57 |
52,5700 52,4000 |
+0,56 % 0,30 |
53,5600 52,4300 |
1,92 Mio. | |
|
Corning Inc US2193501051 |
41,78 20:57 |
41,89 41,87 |
-0,23 % -0,10 |
41,92 41,09 |
2,27 Mio. | |
|
Corpay Inc US2199481068 |
311,80 20:57 |
311,12 311,02 |
+0,25 % 0,78 |
314,85 308,25 |
237,93 Tsd. | |
|
Corteva Inc US22052L1044 |
56,86 20:58 |
56,77 57,00 |
-0,25 % -0,14 |
57,57 56,71 |
1,56 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,3200 20:56 |
77,6800 77,1100 |
+0,27 % 0,21 |
78,0150 76,5000 |
534,98 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,6300 20:56 |
890,5000 886,6300 |
+0,34 % 3,00 |
896,3299 883,1000 |
756,54 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,14 20:58 |
24,33 24,43 |
-1,21 % -0,30 |
24,34 24,04 |
1,70 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,1100 20:57 |
277,7800 271,6700 |
+2,00 % 5,44 |
284,1100 273,3501 |
4,67 Mio. |