S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2750 19:17 |
39,7300 39,4600 |
-0,47 % -0,19 |
39,7300 39,1700 |
5,66 Mio. | |
ConAgra Brands Inc US2058871029 |
31,10 19:17 |
31,09 31,04 |
+0,19 % 0,06 |
31,27 31,01 |
729,83 Tsd. | |
ConocoPhillips US20825C1045 |
112,56 19:17 |
113,12 114,37 |
-1,58 % -1,81 |
113,51 112,41 |
1,85 Mio. | |
Consolidated Edison Inc US2091151041 |
101,09 19:17 |
101,00 100,81 |
+0,27 % 0,28 |
101,83 100,86 |
434,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,20 19:17 |
239,69 237,97 |
-0,32 % -0,77 |
240,22 236,37 |
458,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,9600 19:18 |
195,2600 194,4400 |
+1,30 % 2,52 |
197,3250 195,1500 |
769,30 Tsd. | |
Cooper Companies Inc US2166485019 |
105,1201 19:18 |
106,3800 105,7300 |
-0,58 % -0,61 |
106,9500 104,5901 |
528,71 Tsd. | |
Copart Inc US2172041061 |
52,5600 19:17 |
52,5700 52,4000 |
+0,31 % 0,16 |
53,5600 52,4300 |
1,65 Mio. | |
Corning Inc US2193501051 |
41,30 19:17 |
41,89 41,87 |
-1,37 % -0,58 |
41,92 41,09 |
1,41 Mio. | |
Corpay Inc US2199481068 |
311,74 19:17 |
311,12 311,02 |
+0,23 % 0,72 |
314,85 308,25 |
188,30 Tsd. | |
Corteva Inc US22052L1044 |
56,82 19:17 |
56,77 57,00 |
-0,32 % -0,19 |
57,57 56,72 |
1,05 Mio. | |
CoStar Group Inc US22160N1090 |
76,8800 19:17 |
77,6800 77,1100 |
-0,30 % -0,23 |
78,0150 76,5000 |
407,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,6100 19:17 |
890,5000 886,6300 |
+0,22 % 1,98 |
896,3299 883,1000 |
585,28 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 19:18 |
24,33 24,43 |
-1,51 % -0,37 |
24,34 24,05 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,8999 19:18 |
277,7800 271,6700 |
+1,93 % 5,23 |
284,1100 273,3501 |
4,14 Mio. |