S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7250 20:27 |
39,6800 39,5700 |
+0,39 % 0,16 |
39,8850 39,4100 |
9,39 Mio. | |
ConAgra Brands Inc US2058871029 |
32,04 20:27 |
31,30 31,20 |
+2,68 % 0,84 |
32,27 31,24 |
2,73 Mio. | |
ConocoPhillips US20825C1045 |
110,09 20:27 |
111,90 113,79 |
-3,26 % -3,71 |
111,91 109,21 |
3,40 Mio. | |
Consolidated Edison Inc US2091151041 |
103,24 20:27 |
101,74 101,56 |
+1,65 % 1,68 |
103,51 101,55 |
944,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,60 20:27 |
239,81 240,71 |
+2,86 % 6,89 |
249,46 238,47 |
975,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,3450 20:26 |
195,5000 196,7000 |
-8,82 % -17,36 |
195,8000 179,1400 |
2,35 Mio. | |
Cooper Companies Inc US2166485019 |
105,9700 20:27 |
105,0000 105,7300 |
+0,23 % 0,24 |
106,8000 104,7100 |
922,40 Tsd. | |
Copart Inc US2172041061 |
54,0650 20:26 |
53,0600 52,9600 |
+2,09 % 1,11 |
54,1250 53,0300 |
2,77 Mio. | |
Corning Inc US2193501051 |
40,78 20:26 |
41,33 41,85 |
-2,57 % -1,08 |
41,53 40,56 |
2,50 Mio. | |
Corpay Inc US2199481068 |
315,52 20:26 |
314,00 315,55 |
-0,01 % -0,04 |
317,31 313,43 |
617,43 Tsd. | |
Corteva Inc US22052L1044 |
56,00 20:27 |
56,45 57,30 |
-2,27 % -1,30 |
56,58 55,59 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
76,5100 20:27 |
76,8200 77,3000 |
-1,02 % -0,79 |
77,5200 76,3200 |
860,82 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,9500 20:26 |
896,6800 892,3800 |
-1,06 % -9,43 |
896,8900 879,3900 |
801,85 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 20:27 |
23,96 24,33 |
-1,71 % -0,42 |
23,98 23,50 |
2,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4300 20:26 |
275,7800 277,2800 |
-3,91 % -10,85 |
277,5100 266,1400 |
3,68 Mio. |