S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 18:03 |
29,98 30,16 |
+0,68 % 0,21 |
30,44 29,96 |
824,91 Tsd. | |
ConocoPhillips US20825C1045 |
109,03 18:03 |
109,17 109,12 |
-0,08 % -0,09 |
110,27 109,02 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
97,54 18:02 |
96,79 96,87 |
+0,69 % 0,67 |
97,72 96,67 |
223,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,04 18:03 |
246,25 246,17 |
-1,27 % -3,13 |
246,39 242,87 |
347,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
166,6200 18:04 |
173,4700 172,6800 |
-3,51 % -6,06 |
175,0300 166,1700 |
1,56 Mio. | |
Cooper Companies Inc US2166485019 |
92,5900 18:03 |
92,4600 92,6100 |
-0,02 % -0,02 |
93,4200 92,4500 |
162,87 Tsd. | |
Copart Inc US2172041061 |
51,2550 18:03 |
51,4200 51,0500 |
+0,40 % 0,21 |
51,8400 51,2500 |
1,04 Mio. | |
Corning Inc US2193501051 |
39,01 18:04 |
39,55 42,68 |
-8,61 % -3,68 |
39,80 37,60 |
13,51 Mio. | |
Corpay Inc US2199481068 |
295,80 18:03 |
294,95 293,59 |
+0,75 % 2,21 |
297,74 294,30 |
30,78 Tsd. | |
Corteva Inc US22052L1044 |
55,46 18:02 |
55,61 55,46 |
+0,00 % 0,00 |
56,05 55,19 |
438,03 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9000 18:03 |
79,1600 78,7900 |
-1,13 % -0,89 |
79,3600 77,8800 |
517,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,3650 18:03 |
818,0000 815,5600 |
-0,27 % -2,20 |
822,0000 813,0000 |
443,71 Tsd. | |
Coterra Energy Inc US1270971039 |
25,57 18:03 |
25,74 25,71 |
-0,56 % -0,14 |
25,94 25,57 |
995,43 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
228,3700 18:03 |
247,5500 258,8100 |
-11,76 % -30,44 |
248,3299 228,1100 |
14,37 Mio. | |
Crown Castle Inc US22822V1017 |
108,40 18:03 |
108,50 108,13 |
+0,25 % 0,27 |
109,25 108,15 |
547,02 Tsd. |