S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8450 19:48 |
39,6800 39,5700 |
+0,69 % 0,28 |
39,8850 39,4100 |
8,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,10 19:48 |
31,30 31,20 |
+2,88 % 0,90 |
32,27 31,24 |
2,27 Mio. | |
ConocoPhillips US20825C1045 |
110,14 19:48 |
111,90 113,79 |
-3,21 % -3,65 |
111,91 109,21 |
3,07 Mio. | |
Consolidated Edison Inc US2091151041 |
103,16 19:48 |
101,74 101,56 |
+1,58 % 1,60 |
103,51 101,55 |
739,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,17 19:47 |
239,81 240,71 |
+3,10 % 7,46 |
249,46 238,47 |
915,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,4150 19:48 |
195,5000 196,7000 |
-8,28 % -16,29 |
195,8000 179,5900 |
2,14 Mio. | |
Cooper Companies Inc US2166485019 |
105,7800 19:48 |
105,0000 105,7300 |
+0,05 % 0,05 |
106,8000 104,7100 |
848,44 Tsd. | |
Copart Inc US2172041061 |
53,8800 19:48 |
53,0600 52,9600 |
+1,74 % 0,92 |
53,9800 53,0300 |
2,41 Mio. | |
Corning Inc US2193501051 |
40,68 19:48 |
41,33 41,85 |
-2,80 % -1,17 |
41,53 40,56 |
2,21 Mio. | |
Corpay Inc US2199481068 |
315,19 19:47 |
314,00 315,55 |
-0,11 % -0,36 |
317,31 313,43 |
589,41 Tsd. | |
Corteva Inc US22052L1044 |
56,01 19:47 |
56,45 57,30 |
-2,25 % -1,29 |
56,58 55,59 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
76,5300 19:48 |
76,8200 77,3000 |
-1,00 % -0,77 |
77,5200 76,3200 |
706,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2100 19:48 |
896,6800 892,3800 |
-0,80 % -7,17 |
896,8900 882,7600 |
697,05 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 19:48 |
23,96 24,33 |
-1,66 % -0,41 |
23,98 23,50 |
2,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,9700 19:48 |
275,7800 277,2800 |
-3,36 % -9,31 |
277,5100 266,6100 |
3,42 Mio. |