S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4900 16:17 |
38,9100 38,6700 |
+2,12 % 0,82 |
39,7300 38,8800 |
3,78 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:16 |
32,57 32,41 |
+1,02 % 0,33 |
32,80 32,51 |
318,83 Tsd. | |
ConocoPhillips US20825C1045 |
107,85 16:17 |
109,22 108,56 |
-0,65 % -0,71 |
109,39 107,66 |
795,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,50 16:17 |
105,00 104,40 |
+0,10 % 0,10 |
105,29 104,31 |
185,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,02 16:17 |
247,47 246,61 |
+0,57 % 1,41 |
248,06 246,07 |
107,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,6850 16:17 |
177,9700 177,5200 |
+0,66 % 1,17 |
179,7500 175,6100 |
453,52 Tsd. | |
Cooper Companies Inc US2166485019 |
106,2250 16:16 |
105,6500 105,5400 |
+0,65 % 0,69 |
106,8100 104,5900 |
135,49 Tsd. | |
Copart Inc US2172041061 |
49,4600 16:17 |
50,0000 53,0500 |
-6,77 % -3,59 |
50,2400 48,3750 |
3,46 Mio. | |
Corning Inc US2193501051 |
41,35 16:16 |
41,21 41,24 |
+0,27 % 0,11 |
41,47 40,97 |
214,38 Tsd. | |
Corpay Inc US2199481068 |
304,12 16:17 |
312,50 311,99 |
-2,52 % -7,87 |
312,50 304,02 |
63,41 Tsd. | |
Corteva Inc US22052L1044 |
55,69 16:17 |
55,86 55,50 |
+0,34 % 0,19 |
56,31 55,60 |
249,40 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2850 16:17 |
77,6700 77,2000 |
+0,11 % 0,09 |
77,7650 76,6250 |
93,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,0000 16:16 |
888,6300 890,0200 |
-0,90 % -8,02 |
888,6300 878,8600 |
209,36 Tsd. | |
Coterra Energy Inc US1270971039 |
23,47 16:17 |
23,67 23,48 |
-0,04 % -0,01 |
23,68 23,37 |
1,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,7100 16:17 |
255,4000 259,3200 |
-1,39 % -3,61 |
258,6399 254,1000 |
738,96 Tsd. |