S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,05 18:05 |
29,96 29,94 |
+0,37 % 0,11 |
30,11 29,63 |
782,04 Tsd. | |
ConocoPhillips US20825C1045 |
108,88 18:05 |
111,24 110,86 |
-1,79 % -1,99 |
111,29 108,38 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
96,53 18:05 |
96,63 96,44 |
+0,09 % 0,09 |
96,91 96,00 |
357,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,11 18:05 |
250,00 253,48 |
-2,91 % -7,38 |
250,55 243,55 |
530,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,8100 18:05 |
176,0500 175,0400 |
-0,70 % -1,23 |
177,1499 171,1282 |
729,80 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4400 18:03 |
93,3100 93,2100 |
+0,25 % 0,23 |
94,0000 92,8300 |
171,03 Tsd. | |
Copart Inc US2172041061 |
51,2350 18:05 |
51,1300 51,0500 |
+0,36 % 0,19 |
51,3000 50,7300 |
738,10 Tsd. | |
Corning Inc US2193501051 |
42,65 18:06 |
43,00 42,85 |
-0,47 % -0,20 |
43,02 42,39 |
3,95 Mio. | |
Corpay Inc US2199481068 |
295,25 18:04 |
293,57 292,17 |
+1,05 % 3,08 |
297,23 291,70 |
29,30 Tsd. | |
Corteva Inc US22052L1044 |
55,55 18:05 |
55,32 55,39 |
+0,29 % 0,16 |
56,05 55,04 |
532,98 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6000 18:05 |
79,1300 78,5100 |
+0,11 % 0,09 |
79,9000 78,0300 |
472,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
820,7700 18:05 |
822,5600 817,6000 |
+0,39 % 3,17 |
823,7400 814,0900 |
393,49 Tsd. | |
Coterra Energy Inc US1270971039 |
25,54 18:05 |
25,77 25,78 |
-0,93 % -0,24 |
25,85 25,38 |
1,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8600 18:05 |
259,5100 256,1600 |
+3,01 % 7,70 |
265,5000 257,4500 |
6,39 Mio. | |
Crown Castle Inc US22822V1017 |
108,00 18:05 |
107,37 107,52 |
+0,45 % 0,48 |
108,19 106,21 |
543,51 Tsd. |