S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
40,0950 16:07 |
39,8000 39,8000 |
+0,74 % 0,30 |
40,3500 39,7600 |
1,90 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,74 16:07 |
32,50 32,53 |
+0,65 % 0,21 |
32,79 32,50 |
171,55 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,77 16:07 |
107,73 107,45 |
+0,30 % 0,32 |
108,62 107,56 |
386,55 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,61 16:07 |
104,15 103,79 |
-0,17 % -0,18 |
104,38 103,61 |
82,62 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,21 16:07 |
246,86 248,29 |
+0,37 % 0,92 |
250,53 246,86 |
94,24 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,2700 16:06 |
175,8100 176,0700 |
-1,02 % -1,80 |
176,6400 173,0600 |
356,67 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,7750 16:07 |
106,5900 106,5000 |
+0,26 % 0,28 |
107,8200 106,5900 |
81,32 Tsd. | |
|
Copart Inc US2172041061 |
49,8500 16:07 |
49,7000 49,5100 |
+0,69 % 0,34 |
50,0800 49,6000 |
767,90 Tsd. | |
|
Corning Inc US2193501051 |
41,74 16:07 |
41,68 41,37 |
+0,89 % 0,37 |
42,15 41,54 |
545,02 Tsd. | |
|
Corpay Inc US2199481068 |
306,35 16:07 |
306,10 304,79 |
+0,51 % 1,56 |
307,98 305,67 |
15,62 Tsd. | |
|
Corteva Inc US22052L1044 |
55,37 16:06 |
54,92 55,11 |
+0,46 % 0,26 |
55,66 54,88 |
756,30 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,1300 16:07 |
77,7700 77,3600 |
+1,00 % 0,77 |
79,1700 77,5650 |
195,14 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,7800 16:07 |
891,2610 885,9800 |
-0,25 % -2,20 |
893,2000 878,7800 |
277,03 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,35 16:07 |
23,51 23,49 |
-0,60 % -0,14 |
23,55 23,35 |
410,64 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
251,7000 16:07 |
255,8000 256,4300 |
-1,84 % -4,73 |
257,4000 251,3700 |
537,99 Tsd. |