S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7050 21:55 |
39,7000 39,5000 |
-2,01 % -0,80 |
40,1750 38,4000 |
17,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,43 21:54 |
32,01 31,92 |
+1,60 % 0,51 |
32,48 32,01 |
3,11 Mio. | |
ConocoPhillips US20825C1045 |
108,46 21:54 |
110,33 109,85 |
-1,27 % -1,39 |
111,19 108,46 |
4,73 Mio. | |
Consolidated Edison Inc US2091151041 |
104,29 21:54 |
103,56 103,28 |
+0,98 % 1,01 |
104,94 103,56 |
840,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,19 21:54 |
245,36 246,78 |
-0,24 % -0,59 |
247,81 244,03 |
574,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,2250 21:54 |
177,6800 177,7800 |
+0,25 % 0,45 |
182,7500 176,0000 |
2,49 Mio. | |
Cooper Companies Inc US2166485019 |
105,4650 21:54 |
106,3200 106,0600 |
-0,56 % -0,60 |
107,4550 104,4800 |
1,20 Mio. | |
Copart Inc US2172041061 |
53,0500 21:55 |
53,5000 53,5200 |
-0,88 % -0,47 |
54,0200 52,9300 |
3,91 Mio. | |
Corning Inc US2193501051 |
41,22 21:54 |
40,85 40,67 |
+1,34 % 0,55 |
41,32 40,69 |
2,27 Mio. | |
Corpay Inc US2199481068 |
312,19 21:54 |
314,56 314,37 |
-0,69 % -2,18 |
315,00 311,89 |
251,83 Tsd. | |
Corteva Inc US22052L1044 |
55,45 21:54 |
55,80 55,57 |
-0,22 % -0,13 |
56,08 55,19 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
77,0800 21:54 |
76,0100 75,9300 |
+1,51 % 1,15 |
77,3200 76,0100 |
943,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,1200 21:54 |
877,4500 878,5700 |
+1,20 % 10,55 |
890,8600 876,5866 |
1,03 Mio. | |
Coterra Energy Inc US1270971039 |
23,39 21:54 |
23,95 23,92 |
-2,24 % -0,54 |
24,15 23,37 |
4,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,9567 21:54 |
260,4400 266,6000 |
-2,87 % -7,64 |
267,1978 258,4100 |
3,55 Mio. |