S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 21:58 |
30,72 30,63 |
+1,29 % 0,40 |
31,10 30,61 |
3,81 Mio. | |
ConocoPhillips US20825C1045 |
113,50 21:58 |
113,02 111,40 |
+1,88 % 2,10 |
115,03 112,94 |
4,26 Mio. | |
Consolidated Edison Inc US2091151041 |
100,77 21:58 |
100,93 100,60 |
+0,17 % 0,17 |
101,72 100,68 |
577,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,97 21:58 |
244,26 245,18 |
-0,90 % -2,22 |
245,68 242,43 |
636,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,5900 21:58 |
195,5000 194,9900 |
-0,21 % -0,40 |
197,9900 193,0800 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
94,4000 21:58 |
94,7800 94,6200 |
-0,23 % -0,22 |
95,3800 93,9650 |
1,03 Mio. | |
Copart Inc US2172041061 |
52,5400 21:59 |
52,8800 52,7600 |
-0,42 % -0,22 |
53,2300 52,4800 |
1,77 Mio. | |
Corning Inc US2193501051 |
42,23 21:58 |
42,14 41,94 |
+0,68 % 0,29 |
42,37 41,93 |
1,95 Mio. | |
Corpay Inc US2199481068 |
300,75 21:58 |
299,45 297,96 |
+0,94 % 2,79 |
305,73 295,72 |
437,08 Tsd. | |
Corteva Inc US22052L1044 |
55,63 21:58 |
55,80 55,58 |
+0,08 % 0,05 |
56,28 55,38 |
1,45 Mio. | |
CoStar Group Inc US22160N1090 |
77,8000 21:58 |
77,4500 76,9900 |
+1,05 % 0,81 |
78,5900 77,4500 |
1,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
891,4600 21:58 |
883,1700 879,2100 |
+1,39 % 12,25 |
893,2499 881,4411 |
1,04 Mio. | |
Coterra Energy Inc US1270971039 |
24,15 21:58 |
24,42 24,16 |
-0,06 % -0,02 |
24,62 24,14 |
2,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,7700 21:58 |
271,0600 271,5400 |
-2,12 % -5,77 |
271,7400 265,5500 |
3,18 Mio. | |
Crown Castle Inc US22822V1017 |
112,90 21:58 |
112,80 112,38 |
+0,46 % 0,52 |
113,89 112,58 |
782,45 Tsd. |