S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,26 17:11 |
29,30 29,27 |
-0,03 % -0,01 |
29,48 29,15 |
859,33 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,69 17:12 |
111,72 110,83 |
+0,78 % 0,86 |
112,42 110,51 |
914,76 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,44 17:12 |
94,00 93,25 |
+1,27 % 1,19 |
94,75 93,71 |
378,19 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,42 17:12 |
246,00 245,98 |
+0,18 % 0,44 |
247,09 244,54 |
155,09 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,0800 17:12 |
188,2900 189,8700 |
-5,68 % -10,79 |
188,2900 178,0700 |
1,34 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,7200 17:11 |
90,9900 90,6700 |
+1,16 % 1,05 |
92,0000 90,3900 |
149,63 Tsd. | |
|
Copart Inc US2172041061 |
52,1050 17:12 |
52,2500 52,3200 |
-0,41 % -0,22 |
52,3950 51,9400 |
496,66 Tsd. | |
|
Corning Inc US2193501051 |
43,97 17:12 |
43,81 44,06 |
-0,20 % -0,09 |
44,30 43,75 |
1,65 Mio. | |
|
Corpay Inc US2199481068 |
288,47 17:09 |
288,99 289,38 |
-0,32 % -0,92 |
290,51 285,86 |
44,56 Tsd. | |
|
Corteva Inc US22052L1044 |
54,45 17:12 |
54,69 54,39 |
+0,11 % 0,06 |
54,90 54,08 |
221,92 Tsd. | |
|
CoStar Group Inc US22160N1090 |
80,3900 17:12 |
75,3600 74,8400 |
+7,42 % 5,55 |
80,9400 73,0300 |
3,25 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
838,0800 17:11 |
844,6000 852,1100 |
-1,65 % -14,03 |
846,0000 833,2100 |
462,32 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,92 17:12 |
26,32 26,13 |
-0,82 % -0,22 |
26,44 25,80 |
1,34 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,7000 17:12 |
270,0000 268,8800 |
-1,93 % -5,18 |
275,4400 262,1000 |
6,21 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,27 17:12 |
104,52 104,29 |
+0,94 % 0,98 |
105,37 103,87 |
251,78 Tsd. |