S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,93 17:22 |
29,56 29,66 |
-2,46 % -0,73 |
29,62 28,91 |
631,41 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,40 17:22 |
111,85 112,32 |
-1,71 % -1,93 |
112,05 110,37 |
1,37 Mio. | |
|
Consolidated Edison Inc US2091151041 |
93,91 17:22 |
94,44 94,64 |
-0,77 % -0,73 |
94,44 93,84 |
159,07 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,28 17:22 |
244,44 243,21 |
+0,44 % 1,08 |
245,26 243,49 |
196,73 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,3650 17:22 |
189,6700 190,4200 |
-0,03 % -0,06 |
191,7400 188,3000 |
382,85 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4400 17:22 |
91,4500 91,4700 |
-0,03 % -0,03 |
91,9900 91,0300 |
1,24 Mio. | |
|
Copart Inc US2172041061 |
52,4900 17:22 |
52,5200 52,5300 |
-0,08 % -0,04 |
52,7500 52,3200 |
457,00 Tsd. | |
|
Corning Inc US2193501051 |
44,53 17:22 |
44,30 44,31 |
+0,49 % 0,22 |
44,59 44,03 |
1,45 Mio. | |
|
Corpay Inc US2199481068 |
289,71 17:21 |
290,36 290,35 |
-0,22 % -0,64 |
291,78 288,66 |
30,06 Tsd. | |
|
Corteva Inc US22052L1044 |
54,38 17:22 |
54,55 54,77 |
-0,71 % -0,39 |
54,79 54,26 |
315,30 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,5100 17:23 |
76,2900 75,5100 |
+0,00 % 0,00 |
76,7700 74,8000 |
562,75 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
853,9750 17:23 |
848,9000 847,4200 |
+0,77 % 6,56 |
854,5799 845,5786 |
395,96 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,20 17:22 |
26,60 26,72 |
-1,96 % -0,53 |
26,60 26,19 |
1,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,1898 17:22 |
269,0200 263,9100 |
+3,90 % 10,28 |
275,0000 258,7700 |
17,51 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,50 17:22 |
103,79 103,94 |
+0,54 % 0,56 |
104,95 103,28 |
426,16 Tsd. |