S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,93 17:24 |
30,72 30,63 |
+0,96 % 0,30 |
31,10 30,61 |
529,42 Tsd. | |
ConocoPhillips US20825C1045 |
113,34 17:24 |
113,02 111,40 |
+1,74 % 1,94 |
115,03 112,94 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
101,02 17:24 |
100,93 100,60 |
+0,41 % 0,42 |
101,72 100,70 |
153,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,20 17:24 |
244,26 245,18 |
-0,40 % -0,99 |
245,68 243,91 |
166,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2100 17:24 |
195,5000 194,9900 |
+0,11 % 0,22 |
197,9900 193,7700 |
494,74 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9300 17:24 |
94,7800 94,6200 |
+0,33 % 0,31 |
95,3800 94,0300 |
299,63 Tsd. | |
Copart Inc US2172041061 |
52,9800 17:24 |
52,8800 52,7600 |
+0,42 % 0,22 |
53,2300 52,8600 |
339,67 Tsd. | |
Corning Inc US2193501051 |
42,29 17:25 |
42,14 41,94 |
+0,82 % 0,35 |
42,37 41,93 |
681,12 Tsd. | |
Corpay Inc US2199481068 |
304,80 17:24 |
299,45 297,96 |
+2,30 % 6,84 |
305,73 295,72 |
174,98 Tsd. | |
Corteva Inc US22052L1044 |
55,67 17:25 |
55,80 55,58 |
+0,15 % 0,09 |
56,28 55,67 |
311,00 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0400 17:24 |
77,4500 76,9900 |
+1,36 % 1,05 |
78,5900 77,4500 |
285,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,2000 17:25 |
883,1700 879,2100 |
+1,14 % 9,99 |
889,3136 881,4411 |
382,79 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 17:24 |
24,42 24,16 |
+0,29 % 0,07 |
24,62 24,23 |
852,80 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8200 17:24 |
271,0600 271,5400 |
-0,63 % -1,72 |
271,7400 267,1800 |
1,49 Mio. | |
Crown Castle Inc US22822V1017 |
113,10 17:24 |
112,80 112,38 |
+0,64 % 0,72 |
113,89 112,73 |
244,00 Tsd. |