S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,25 15:52 |
31,11 31,04 |
+0,68 % 0,21 |
31,31 31,04 |
141,48 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,10 15:51 |
113,66 113,56 |
-0,41 % -0,46 |
113,66 113,02 |
327,10 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,04 15:49 |
100,77 100,90 |
+0,14 % 0,14 |
101,25 100,77 |
38,13 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,40 15:50 |
243,15 243,11 |
+0,12 % 0,29 |
244,23 242,52 |
30,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,1250 15:51 |
194,8900 194,8900 |
+1,15 % 2,24 |
198,0600 193,5700 |
186,46 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,5000 15:51 |
94,8200 94,4500 |
+1,11 % 1,05 |
95,6100 94,6232 |
23,19 Tsd. | |
|
Copart Inc US2172041061 |
52,5000 15:51 |
52,5400 52,5600 |
-0,11 % -0,06 |
52,7000 52,2300 |
217,18 Tsd. | |
|
Corning Inc US2193501051 |
42,13 15:52 |
42,22 42,22 |
-0,21 % -0,09 |
42,22 41,98 |
142,45 Tsd. | |
|
Corpay Inc US2199481068 |
300,40 15:50 |
300,67 300,89 |
-0,16 % -0,49 |
301,10 300,00 |
4,87 Tsd. | |
|
Corteva Inc US22052L1044 |
55,58 15:51 |
55,34 55,65 |
-0,13 % -0,08 |
55,64 55,26 |
127,66 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3000 15:50 |
77,5200 77,8500 |
-0,71 % -0,55 |
77,7450 76,9200 |
57,37 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
897,0100 15:51 |
892,6900 892,5100 |
+0,50 % 4,50 |
899,4900 887,0700 |
169,13 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,20 15:51 |
24,19 24,20 |
+0,00 % 0,00 |
24,33 24,16 |
293,73 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,4650 15:52 |
261,8100 265,8700 |
-0,53 % -1,41 |
265,4342 260,7500 |
550,51 Tsd. | |
|
Crown Castle Inc US22822V1017 |
112,68 15:51 |
112,22 112,98 |
-0,27 % -0,31 |
112,88 112,22 |
53,71 Tsd. |