S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,93 17:46 |
30,72 30,63 |
+0,96 % 0,30 |
31,10 30,61 |
717,56 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,36 17:45 |
113,02 111,40 |
+1,75 % 1,96 |
115,03 112,94 |
2,22 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,09 17:45 |
100,93 100,60 |
+0,49 % 0,49 |
101,72 100,70 |
176,11 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,09 17:44 |
244,26 245,18 |
-0,45 % -1,10 |
245,68 243,91 |
206,68 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
193,9600 17:45 |
195,5000 194,9900 |
-0,53 % -1,03 |
197,9900 193,7700 |
556,38 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,6800 17:45 |
94,7800 94,6200 |
+0,06 % 0,06 |
95,3800 94,0300 |
328,14 Tsd. | |
|
Copart Inc US2172041061 |
52,8100 17:46 |
52,8800 52,7600 |
+0,09 % 0,05 |
53,2300 52,7700 |
497,69 Tsd. | |
|
Corning Inc US2193501051 |
42,24 17:46 |
42,14 41,94 |
+0,72 % 0,30 |
42,37 41,93 |
754,81 Tsd. | |
|
Corpay Inc US2199481068 |
301,73 17:44 |
299,45 297,96 |
+1,27 % 3,77 |
305,73 295,72 |
226,36 Tsd. | |
|
Corteva Inc US22052L1044 |
55,56 17:46 |
55,80 55,58 |
-0,04 % -0,02 |
56,28 55,51 |
381,92 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9300 17:45 |
77,4500 76,9900 |
+1,22 % 0,94 |
78,5900 77,4500 |
333,27 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,8627 17:45 |
883,1700 879,2100 |
+1,10 % 9,65 |
890,1400 881,4411 |
452,58 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,26 17:45 |
24,42 24,16 |
+0,39 % 0,10 |
24,62 24,19 |
965,42 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,8600 17:46 |
271,0600 271,5400 |
-0,62 % -1,68 |
271,7400 267,1800 |
1,61 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,19 17:45 |
112,80 112,38 |
+0,72 % 0,81 |
113,89 112,73 |
304,83 Tsd. |