S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,16 16:06 |
31,11 31,04 |
+0,39 % 0,12 |
31,31 31,04 |
223,96 Tsd. | |
ConocoPhillips US20825C1045 |
112,80 16:06 |
113,66 113,56 |
-0,67 % -0,76 |
113,66 112,69 |
470,01 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,80 16:07 |
100,77 100,90 |
-0,10 % -0,10 |
101,25 100,57 |
51,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,35 16:06 |
243,15 243,11 |
+0,10 % 0,24 |
244,23 242,52 |
46,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8250 16:06 |
194,8900 194,8900 |
+0,99 % 1,94 |
198,0600 193,5700 |
246,70 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1900 16:06 |
94,8200 94,4500 |
-0,28 % -0,26 |
95,6100 94,1000 |
119,57 Tsd. | |
Copart Inc US2172041061 |
52,4800 16:07 |
52,5400 52,5600 |
-0,15 % -0,08 |
52,7000 52,2300 |
293,56 Tsd. | |
Corning Inc US2193501051 |
41,96 16:06 |
42,22 42,22 |
-0,63 % -0,27 |
42,22 41,88 |
218,58 Tsd. | |
Corpay Inc US2199481068 |
300,67 16:04 |
300,67 300,89 |
-0,07 % -0,22 |
301,10 299,45 |
12,58 Tsd. | |
Corteva Inc US22052L1044 |
55,50 16:06 |
55,34 55,65 |
-0,28 % -0,16 |
55,64 55,26 |
215,91 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9850 16:06 |
77,5200 77,8500 |
-1,11 % -0,87 |
77,7450 76,9200 |
93,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,9028 16:07 |
892,6900 892,5100 |
+0,72 % 6,39 |
900,3500 887,0700 |
301,44 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 16:07 |
24,19 24,20 |
-0,10 % -0,03 |
24,33 24,12 |
410,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1800 16:06 |
261,8100 265,8700 |
-0,64 % -1,69 |
265,6898 260,7500 |
650,60 Tsd. | |
Crown Castle Inc US22822V1017 |
112,75 16:07 |
112,22 112,98 |
-0,20 % -0,23 |
112,88 112,22 |
74,46 Tsd. |