S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 17:04 |
29,64 29,63 |
+0,08 % 0,03 |
29,69 29,41 |
409,25 Tsd. | |
ConocoPhillips US20825C1045 |
112,98 17:03 |
113,60 114,35 |
-1,20 % -1,37 |
113,67 112,23 |
1,13 Mio. | |
Consolidated Edison Inc US2091151041 |
94,36 17:04 |
93,10 94,04 |
+0,34 % 0,32 |
94,49 93,02 |
360,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,51 17:03 |
245,00 245,45 |
-1,20 % -2,95 |
245,91 241,59 |
435,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8000 17:04 |
192,2400 189,3000 |
+0,79 % 1,50 |
196,8200 189,0650 |
569,76 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2800 17:02 |
91,5400 90,7500 |
+0,58 % 0,53 |
91,8100 90,0500 |
82,50 Tsd. | |
Copart Inc US2172041061 |
52,0400 17:03 |
52,1700 51,7100 |
+0,64 % 0,33 |
52,1780 51,6650 |
470,90 Tsd. | |
Corning Inc US2193501051 |
44,30 17:03 |
44,54 44,31 |
-0,02 % -0,01 |
44,55 43,87 |
1,61 Mio. | |
Corpay Inc US2199481068 |
290,83 17:03 |
292,01 291,23 |
-0,14 % -0,40 |
294,05 289,48 |
58,86 Tsd. | |
Corteva Inc US22052L1044 |
54,80 17:03 |
54,90 54,78 |
+0,04 % 0,02 |
54,97 53,94 |
316,17 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0200 17:04 |
74,1300 74,4000 |
+0,83 % 0,62 |
75,1150 73,8500 |
469,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,1550 17:04 |
845,7500 838,1300 |
+1,08 % 9,03 |
849,5900 842,0000 |
592,35 Tsd. | |
Coterra Energy Inc US1270971039 |
26,67 17:04 |
26,75 26,80 |
-0,48 % -0,13 |
26,84 26,45 |
1,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,7300 17:03 |
285,0100 304,9600 |
-9,91 % -30,23 |
285,0100 263,9300 |
22,45 Mio. | |
Crown Castle Inc US22822V1017 |
105,41 17:03 |
105,09 105,08 |
+0,31 % 0,33 |
105,50 104,79 |
264,06 Tsd. |