S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,98 17:01 |
30,72 30,63 |
+1,13 % 0,35 |
31,10 30,61 |
434,95 Tsd. | |
ConocoPhillips US20825C1045 |
113,75 17:02 |
113,02 111,40 |
+2,11 % 2,35 |
115,03 112,94 |
1,75 Mio. | |
Consolidated Edison Inc US2091151041 |
101,03 17:02 |
100,93 100,60 |
+0,43 % 0,43 |
101,72 100,70 |
125,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,14 17:01 |
244,26 245,18 |
-0,42 % -1,04 |
245,68 244,05 |
147,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8100 17:01 |
195,5000 194,9900 |
-0,09 % -0,18 |
197,9900 193,7700 |
454,08 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9900 17:02 |
94,7800 94,6200 |
+0,39 % 0,37 |
95,3800 94,0300 |
157,18 Tsd. | |
Copart Inc US2172041061 |
52,9800 17:03 |
52,8800 52,7600 |
+0,42 % 0,22 |
53,2300 52,8600 |
275,10 Tsd. | |
Corning Inc US2193501051 |
42,33 17:02 |
42,14 41,94 |
+0,93 % 0,39 |
42,37 41,93 |
615,02 Tsd. | |
Corpay Inc US2199481068 |
305,11 17:02 |
299,45 297,96 |
+2,40 % 7,15 |
305,62 295,72 |
123,06 Tsd. | |
Corteva Inc US22052L1044 |
55,82 17:02 |
55,80 55,58 |
+0,43 % 0,24 |
56,28 55,72 |
244,52 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2700 17:02 |
77,4500 76,9900 |
+1,66 % 1,28 |
78,5900 77,4500 |
230,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,4000 17:01 |
883,1700 879,2100 |
+0,82 % 7,19 |
887,5599 881,4411 |
300,44 Tsd. | |
Coterra Energy Inc US1270971039 |
24,32 17:02 |
24,42 24,16 |
+0,64 % 0,16 |
24,62 24,31 |
728,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9100 17:02 |
271,0600 271,5400 |
-0,60 % -1,63 |
271,7400 267,1800 |
1,31 Mio. | |
Crown Castle Inc US22822V1017 |
113,39 17:02 |
112,80 112,38 |
+0,90 % 1,01 |
113,89 112,73 |
198,79 Tsd. |