S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 19:30 |
31,11 31,04 |
-0,05 % -0,02 |
31,31 30,88 |
1,28 Mio. | |
ConocoPhillips US20825C1045 |
112,29 19:30 |
113,66 113,56 |
-1,12 % -1,27 |
113,66 112,16 |
1,71 Mio. | |
Consolidated Edison Inc US2091151041 |
99,82 19:31 |
100,77 100,90 |
-1,07 % -1,08 |
101,25 99,65 |
330,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,68 19:31 |
243,15 243,11 |
-1,41 % -3,44 |
244,23 239,18 |
480,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9950 19:31 |
194,8900 194,8900 |
+0,57 % 1,11 |
198,3000 193,5700 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
94,5950 19:31 |
94,8200 94,4500 |
+0,15 % 0,15 |
95,6100 94,1000 |
654,04 Tsd. | |
Copart Inc US2172041061 |
52,4550 19:31 |
52,5400 52,5600 |
-0,20 % -0,11 |
52,7000 52,1800 |
1,06 Mio. | |
Corning Inc US2193501051 |
42,50 19:30 |
42,22 42,22 |
+0,67 % 0,28 |
42,52 41,88 |
1,28 Mio. | |
Corpay Inc US2199481068 |
303,09 19:28 |
300,67 300,89 |
+0,73 % 2,20 |
303,54 299,45 |
113,33 Tsd. | |
Corteva Inc US22052L1044 |
55,37 19:30 |
55,34 55,65 |
-0,51 % -0,29 |
55,65 54,95 |
946,57 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8400 19:31 |
77,5200 77,8500 |
-1,30 % -1,01 |
77,7450 76,4900 |
533,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,7800 19:30 |
892,6900 892,5100 |
+1,49 % 13,27 |
918,9280 887,0700 |
1,41 Mio. | |
Coterra Energy Inc US1270971039 |
24,08 19:30 |
24,19 24,20 |
-0,52 % -0,13 |
24,33 23,98 |
2,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7050 19:30 |
261,8100 265,8700 |
+0,69 % 1,84 |
267,8000 260,7500 |
1,81 Mio. | |
Crown Castle Inc US22822V1017 |
113,03 19:31 |
112,22 112,98 |
+0,04 % 0,05 |
113,05 112,22 |
298,92 Tsd. |